Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.315 | 1.370 | 1.280 | 1.349 | 36,793 | +0.03(+2.20%) |
Apr 29, 2024 | 1.345 | 1.345 | 1.310 | 1.320 | 4,496 | -0.03(-2.11%) |
Apr 26, 2024 | 1.310 | 1.349 | 1.310 | 1.349 | 2,114 | -0.00(-0.11%) |
Apr 25, 2024 | 1.310 | 1.350 | 1.310 | 1.350 | 14,325 | -0.02(-1.46%) |
Apr 24, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 4,595 | +0.00(+0.00%) |
Apr 23, 2024 | 1.310 | 1.380 | 1.310 | 1.370 | 57,428 | +0.06(+4.58%) |
Apr 22, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 11,441 | +0.01(+0.38%) |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 651 | +0.00(+0.00%) |
Apr 18, 2024 | 1.270 | 1.310 | 1.272 | 1.305 | 6,013 | +0.01(+1.16%) |
Apr 17, 2024 | 1.270 | 1.300 | 1.270 | 1.290 | 3,722 | -0.00(-0.39%) |
Apr 16, 2024 | 1.310 | 1.310 | 1.295 | 1.295 | 620 | +0.02(+1.97%) |
Apr 15, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 4,466 | -0.04(-2.99%) |
Apr 12, 2024 | 1.285 | 1.310 | 1.260 | 1.309 | 37,101 | +0.01(+1.06%) |
Apr 11, 2024 | 1.290 | 1.310 | 1.260 | 1.296 | 12,008 | -0.02(-1.86%) |
Apr 10, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 1,665 | -0.00(-0.38%) |
Apr 09, 2024 | 1.300 | 1.332 | 1.270 | 1.325 | 1,264 | +0.03(+2.07%) |
Apr 08, 2024 | 1.280 | 1.310 | 1.280 | 1.298 | 2,627 | -0.03(-2.03%) |
Apr 05, 2024 | 1.320 | 1.340 | 1.280 | 1.325 | 3,271 | -0.02(-1.12%) |
Apr 04, 2024 | 1.300 | 1.355 | 1.300 | 1.340 | 23,827 | +0.05(+3.47%) |
Apr 03, 2024 | 1.285 | 1.320 | 1.285 | 1.295 | 8,397 | +0.02(+1.97%) |
Apr 02, 2024 | 1.290 | 1.290 | 1.254 | 1.270 | 2,805 | -0.02(-1.55%) |
Apr 01, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 4,203 | +0.01(+0.78%) |
Mar 28, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 2,669 | -0.01(-0.78%) |
Mar 27, 2024 | 1.280 | 1.290 | 1.270 | 1.290 | 2,730 | +0.01(+0.39%) |
Mar 26, 2024 | 1.250 | 1.285 | 1.250 | 1.285 | 3,086 | -0.02(-1.15%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.270 | 1.300 | 5,032 | -0.04(-2.99%) |
Mar 22, 2024 | 1.250 | 1.340 | 1.250 | 1.340 | 5,994 | +0.06(+4.69%) |
Mar 21, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 3,575 | -0.02(-1.54%) |
Mar 20, 2024 | 1.300 | 1.300 | 1.230 | 1.300 | 11,737 | +0.02(+1.56%) |
Mar 19, 2024 | 1.305 | 1.305 | 1.280 | 1.280 | 1,679 | -0.01(-0.78%) |
Mar 18, 2024 | 1.331 | 1.334 | 1.280 | 1.290 | 10,817 | -0.05(-3.73%) |
Mar 15, 2024 | 1.240 | 1.340 | 1.240 | 1.340 | 16,738 | +0.07(+5.51%) |
Mar 14, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 18,562 | +0.03(+2.83%) |
Mar 13, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 9,001 | -0.00(-0.40%) |
Mar 12, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 33,176 | -0.01(-1.20%) |
Mar 11, 2024 | 1.270 | 1.270 | 1.250 | 1.255 | 7,804 | -0.03(-1.95%) |
Mar 08, 2024 | 1.260 | 1.280 | 1.260 | 1.280 | 11,343 | +0.00(+0.00%) |
Mar 07, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 2,083 | +0.00(+0.00%) |
Mar 06, 2024 | 1.264 | 1.300 | 1.264 | 1.280 | 4,040 | -0.02(-1.54%) |
Mar 05, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 7,194 | +0.00(+0.00%) |
Mar 04, 2024 | 1.270 | 1.300 | 1.260 | 1.300 | 20,690 | +0.00(+0.00%) |
Mar 01, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 20,889 | +0.01(+0.78%) |
Feb 29, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 4,895 | +0.00(+0.00%) |
Feb 28, 2024 | 1.300 | 1.300 | 1.275 | 1.290 | 3,945 | -0.02(-1.53%) |
Feb 27, 2024 | 1.280 | 1.310 | 1.260 | 1.310 | 21,816 | +0.02(+1.55%) |
Feb 26, 2024 | 1.300 | 1.300 | 1.280 | 1.290 | 10,786 | -0.02(-1.22%) |
Feb 23, 2024 | 1.300 | 1.306 | 1.280 | 1.306 | 9,633 | -0.01(-1.07%) |
Feb 22, 2024 | 1.320 | 1.350 | 1.300 | 1.320 | 40,292 | -0.00(-0.10%) |
Feb 21, 2024 | 1.330 | 1.330 | 1.320 | 1.321 | 25,575 | -0.03(-2.13%) |
Feb 20, 2024 | 1.350 | 1.350 | 1.340 | 1.350 | 5,106 | +0.00(+0.00%) |
Feb 16, 2024 | 1.350 | 1.360 | 1.350 | 1.350 | 1,518 | +0.00(+0.00%) |
Feb 15, 2024 | 1.370 | 1.370 | 1.340 | 1.350 | 6,420 | +0.01(+0.75%) |
Feb 14, 2024 | 1.360 | 1.360 | 1.340 | 1.340 | 16,658 | -0.03(-2.19%) |
Feb 13, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 331 | -0.02(-1.44%) |
Feb 12, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 1,994 | +0.04(+2.96%) |
Feb 09, 2024 | 1.360 | 1.390 | 1.350 | 1.350 | 13,787 | -0.01(-0.74%) |
Feb 08, 2024 | 1.380 | 1.399 | 1.360 | 1.360 | 48,105 | -0.03(-2.15%) |
Feb 07, 2024 | 1.380 | 1.414 | 1.380 | 1.390 | 19,490 | +0.01(+0.72%) |
Feb 06, 2024 | 1.447 | 1.447 | 1.380 | 1.380 | 22,429 | -0.02(-1.43%) |
Feb 05, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 14,171 | +0.00(+0.36%) |
Feb 02, 2024 | 1.390 | 1.400 | 1.390 | 1.395 | 5,159 | -0.02(-1.76%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.390 | 1.420 | 4,031 | +0.02(+1.43%) |
Jan 31, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 8,822 | -0.02(-1.06%) |
Jan 30, 2024 | 1.412 | 1.415 | 1.400 | 1.415 | 7,565 | +0.01(+0.35%) |
Jan 29, 2024 | 1.410 | 1.410 | 1.400 | 1.410 | 32,179 | -0.01(-0.70%) |
Jan 26, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 986 | -0.02(-1.39%) |
Jan 25, 2024 | 1.445 | 1.445 | 1.410 | 1.440 | 1,140 | +0.02(+1.27%) |
Jan 24, 2024 | 1.450 | 1.500 | 1.410 | 1.422 | 17,272 | +0.01(+0.85%) |
Jan 23, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 1,023 | -0.01(-0.70%) |
Jan 22, 2024 | 1.440 | 1.440 | 1.410 | 1.420 | 10,630 | +0.01(+0.71%) |
Jan 19, 2024 | 1.420 | 1.440 | 1.410 | 1.410 | 16,477 | -0.02(-1.40%) |
Jan 18, 2024 | 1.420 | 1.448 | 1.415 | 1.430 | 30,091 | +0.02(+1.42%) |
Jan 17, 2024 | 1.410 | 1.420 | 1.410 | 1.410 | 6,840 | +0.01(+0.71%) |
Jan 16, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 644 | +0.01(+0.71%) |
Jan 12, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 792 | +0.00(+0.01%) |
Jan 11, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 8,890 | -0.00(-0.16%) |
Jan 10, 2024 | 1.380 | 1.392 | 1.380 | 1.392 | 1,169 | +0.00(+0.16%) |
Jan 09, 2024 | 1.389 | 1.406 | 1.389 | 1.390 | 422 | +0.00(+0.00%) |
Jan 08, 2024 | 1.390 | 1.420 | 1.380 | 1.390 | 8,312 | +0.00(+0.00%) |
Jan 05, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 1,778 | +0.00(+0.00%) |
Jan 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,157 | +0.00(+0.00%) |
Jan 03, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 287 | -0.01(-0.71%) |
Jan 02, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 5,517 | +0.01(+0.71%) |
Dec 29, 2023 | 1.410 | 1.410 | 1.390 | 1.390 | 26,767 | -0.02(-1.41%) |
Dec 28, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 16,318 | +0.01(+0.71%) |
Dec 27, 2023 | 1.400 | 1.419 | 1.400 | 1.400 | 11,045 | +0.00(+0.00%) |
Dec 26, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 9,355 | -0.00(-0.02%) |
Dec 22, 2023 | 1.410 | 1.412 | 1.400 | 1.400 | 1,372 | -0.02(-1.11%) |
Dec 21, 2023 | 1.420 | 1.420 | 1.404 | 1.416 | 4,745 | +0.02(+1.14%) |
Dec 20, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 21,682 | +0.00(+0.00%) |
Dec 19, 2023 | 1.400 | 1.412 | 1.400 | 1.400 | 26,326 | +0.00(+0.00%) |
Dec 18, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 8,524 | -0.02(-1.41%) |
Dec 15, 2023 | 1.408 | 1.425 | 1.405 | 1.420 | 6,823 | -0.03(-2.07%) |
Dec 14, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 3,306 | +0.00(+0.00%) |
Dec 13, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 6,271 | +0.02(+1.75%) |
Dec 12, 2023 | 1.410 | 1.425 | 1.400 | 1.425 | 30,670 | -0.00(-0.35%) |
Dec 11, 2023 | 1.423 | 1.430 | 1.423 | 1.430 | 509 | +0.00(+0.00%) |
Dec 08, 2023 | 1.420 | 1.430 | 1.417 | 1.430 | 2,835 | -0.02(-1.15%) |
Dec 07, 2023 | 1.418 | 1.447 | 1.410 | 1.447 | 700 | -0.00(-0.23%) |
Dec 06, 2023 | 1.400 | 1.465 | 1.400 | 1.450 | 14,650 | +0.04(+2.84%) |
Dec 05, 2023 | 1.410 | 1.410 | 1.400 | 1.410 | 9,308 | +0.00(+0.00%) |
Dec 04, 2023 | 1.420 | 1.420 | 1.410 | 1.410 | 2,156 | -0.04(-2.64%) |
Dec 01, 2023 | 1.410 | 1.448 | 1.410 | 1.448 | 3,042 | +0.04(+2.72%) |
Nov 30, 2023 | 1.410 | 1.446 | 1.410 | 1.410 | 6,615 | -0.01(-0.70%) |
Nov 29, 2023 | 1.400 | 1.420 | 1.400 | 1.420 | 2,842 | -0.02(-1.39%) |
Nov 28, 2023 | 1.400 | 1.449 | 1.400 | 1.440 | 3,414 | +0.01(+0.70%) |
Nov 27, 2023 | 1.430 | 1.430 | 1.395 | 1.430 | 20,465 | +0.03(+2.14%) |
Nov 24, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 7,223 | +0.01(+0.72%) |
Nov 22, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 4,028 | -0.01(-0.71%) |
Nov 21, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 8,062 | +0.00(+0.00%) |
Nov 20, 2023 | 1.370 | 1.420 | 1.370 | 1.400 | 26,119 | +0.02(+1.82%) |
Nov 17, 2023 | 1.360 | 1.375 | 1.360 | 1.375 | 2,264 | -0.02(-1.78%) |
Nov 16, 2023 | 1.360 | 1.400 | 1.350 | 1.400 | 19,597 | +0.02(+1.44%) |
Nov 15, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 7,137 | +0.01(+0.73%) |
Nov 14, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 8,734 | +0.02(+1.48%) |
Nov 13, 2023 | 1.352 | 1.352 | 1.350 | 1.350 | 1,553 | -0.02(-1.45%) |
Nov 10, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 5,965 | -0.00(-0.01%) |
Nov 09, 2023 | 1.360 | 1.374 | 1.360 | 1.370 | 7,304 | +0.02(+1.48%) |
Nov 08, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 270 | -0.00(-0.37%) |
Nov 07, 2023 | 1.360 | 1.360 | 1.350 | 1.355 | 8,714 | +0.00(+0.00%) |
Nov 06, 2023 | 1.360 | 1.360 | 1.350 | 1.355 | 7,302 | +0.00(+0.00%) |
Nov 03, 2023 | 1.350 | 1.360 | 1.340 | 1.355 | 5,517 | -0.01(-0.37%) |
Nov 02, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 3,467 | +0.00(+0.00%) |
Nov 01, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 6,635 | -0.02(-1.46%) |
Oct 31, 2023 | 1.350 | 1.390 | 1.340 | 1.380 | 19,895 | +0.00(+0.01%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.340 | 1.380 | 8,972 | +0.03(+2.22%) |
Oct 27, 2023 | 1.350 | 1.380 | 1.350 | 1.350 | 701 | +0.00(+0.00%) |
Oct 26, 2023 | 1.350 | 1.350 | 1.340 | 1.350 | 5,806 | +0.01(+0.74%) |
Oct 25, 2023 | 1.340 | 1.350 | 1.340 | 1.340 | 667 | -0.04(-2.62%) |
Oct 24, 2023 | 1.340 | 1.376 | 1.340 | 1.376 | 1,264 | +0.02(+1.56%) |
Oct 23, 2023 | 1.360 | 1.360 | 1.340 | 1.355 | 8,027 | -0.01(-0.37%) |
Oct 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 295 | -0.03(-2.16%) |
Oct 19, 2023 | 1.370 | 1.390 | 1.360 | 1.390 | 1,139 | +0.01(+0.72%) |
Oct 18, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 1,068 | -0.01(-0.72%) |
Oct 17, 2023 | 1.350 | 1.390 | 1.350 | 1.390 | 1,113 | +0.01(+0.72%) |
Oct 16, 2023 | 1.365 | 1.380 | 1.365 | 1.380 | 554 | -0.01(-0.72%) |
Oct 13, 2023 | 1.370 | 1.390 | 1.340 | 1.390 | 1,390 | +0.00(+0.00%) |
Oct 12, 2023 | 1.350 | 1.390 | 1.350 | 1.390 | 1,074 | +0.05(+3.73%) |
Oct 11, 2023 | 1.340 | 1.345 | 1.340 | 1.340 | 8,322 | -0.03(-2.19%) |
Oct 10, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 9,452 | +0.00(+0.00%) |
Oct 09, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 9,724 | +0.00(+0.00%) |
Oct 06, 2023 | 1.350 | 1.370 | 1.345 | 1.370 | 15,700 | +0.02(+1.47%) |
Oct 05, 2023 | 1.350 | 1.350 | 1.340 | 1.350 | 7,677 | +0.00(+0.01%) |
Oct 04, 2023 | 1.350 | 1.370 | 1.350 | 1.350 | 1,473 | +0.00(+0.00%) |
Oct 03, 2023 | 1.350 | 1.360 | 1.350 | 1.350 | 9,617 | +0.00(+0.00%) |
Oct 02, 2023 | 1.390 | 1.390 | 1.350 | 1.350 | 2,117 | +0.00(+0.00%) |
Sep 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 319 | +0.00(+0.00%) |
Sep 28, 2023 | 1.350 | 1.352 | 1.350 | 1.350 | 1,747 | -0.01(-0.74%) |
Sep 27, 2023 | 1.360 | 1.371 | 1.360 | 1.360 | 6,074 | +0.00(+0.00%) |
Sep 26, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 763 | -0.02(-1.45%) |
Sep 25, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,300 | +0.00(+0.00%) |
Sep 22, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 1,452 | +0.01(+0.73%) |
Sep 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 174 | +0.01(+0.74%) |
Sep 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 177 | -0.02(-1.45%) |
Sep 19, 2023 | 1.395 | 1.395 | 1.360 | 1.380 | 8,224 | -0.03(-2.09%) |
Sep 18, 2023 | 1.370 | 1.430 | 1.368 | 1.409 | 2,327 | +0.04(+2.88%) |
Sep 15, 2023 | 1.400 | 1.400 | 1.360 | 1.370 | 9,003 | -0.01(-0.72%) |
Sep 14, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 526 | +0.01(+0.73%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 159 | -0.01(-0.49%) |
Sep 11, 2023 | 1.377 | 657 | -0.03(-2.43%) | |||
Sep 08, 2023 | 1.390 | 1.411 | 1.380 | 1.411 | 678 | -0.03(-1.84%) |
Sep 07, 2023 | 1.420 | 1.470 | 1.380 | 1.438 | 10,607 | +0.07(+4.93%) |
Sep 06, 2023 | 1.370 | 1.395 | 1.370 | 1.370 | 1,216 | +0.01(+0.74%) |
Sep 05, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 283 | -0.01(-0.73%) |
Sep 01, 2023 | 1.393 | 1.393 | 1.370 | 1.370 | 1,094 | -0.00(-0.31%) |
Aug 31, 2023 | 1.390 | 1.391 | 1.374 | 1.374 | 2,436 | -0.03(-2.19%) |
Aug 30, 2023 | 1.390 | 1.407 | 1.390 | 1.405 | 6,688 | +0.00(+0.29%) |
Aug 28, 2023 | 1.401 | 161 | -0.03(-2.03%) | |||
Aug 25, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 6,199 | +0.00(+0.00%) |
Aug 24, 2023 | 1.455 | 1.455 | 1.430 | 1.430 | 1,540 | -0.03(-1.72%) |
Aug 23, 2023 | 1.430 | 1.480 | 1.430 | 1.455 | 8,732 | +0.03(+1.75%) |
Aug 22, 2023 | 1.430 | 1.455 | 1.430 | 1.430 | 1,237 | -0.03(-1.72%) |
Aug 21, 2023 | 1.430 | 1.455 | 1.430 | 1.455 | 3,675 | +0.01(+0.34%) |
Aug 18, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 3,773 | +0.00(+0.00%) |
Aug 17, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 1,498 | +0.02(+1.40%) |
Aug 16, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 722 | -0.05(-3.38%) |
Aug 15, 2023 | 1.460 | 1.500 | 1.430 | 1.480 | 5,746 | +0.04(+2.78%) |
Aug 14, 2023 | 1.450 | 1.450 | 1.430 | 1.440 | 12,494 | -0.01(-0.69%) |
Aug 11, 2023 | 1.450 | 1.455 | 1.450 | 1.450 | 19,331 | -0.01(-0.47%) |
Aug 10, 2023 | 1.460 | 1.495 | 1.450 | 1.457 | 12,615 | -0.01(-0.70%) |
Aug 09, 2023 | 1.470 | 1.493 | 1.460 | 1.467 | 5,382 | -0.00(-0.20%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 8,566 | -0.01(-0.68%) |
Aug 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 169 | -0.05(-3.27%) |
Aug 03, 2023 | 1.530 | 146 | +0.01(+0.66%) | |||
Aug 02, 2023 | 1.530 | 1.530 | 1.470 | 1.520 | 8,597 | -0.01(-0.65%) |
Aug 01, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 4,893 | +0.06(+4.08%) |
Jul 31, 2023 | 1.530 | 1.530 | 1.470 | 1.470 | 3,913 | -0.04(-2.92%) |
Jul 28, 2023 | 1.510 | 1.530 | 1.510 | 1.514 | 2,535 | +0.02(+1.62%) |
Jul 27, 2023 | 1.490 | 1.540 | 1.490 | 1.490 | 11,385 | +0.01(+0.68%) |
Jul 26, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 2,928 | -0.01(-0.68%) |
Jul 25, 2023 | 1.450 | 1.530 | 1.450 | 1.490 | 12,020 | +0.03(+2.06%) |
Jul 24, 2023 | 1.470 | 1.473 | 1.460 | 1.460 | 4,617 | -0.03(-2.01%) |
Jul 21, 2023 | 1.470 | 1.500 | 1.450 | 1.490 | 14,528 | +0.02(+1.36%) |
Jul 20, 2023 | 1.420 | 1.475 | 1.390 | 1.470 | 23,380 | +0.04(+2.80%) |
Jul 19, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 21,140 | +0.04(+2.88%) |
Jul 18, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 4,606 | +0.00(+0.00%) |
Jul 17, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 2,461 | -0.01(-0.71%) |
Jul 14, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 10,746 | +0.01(+0.72%) |
Jul 13, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 11,635 | +0.00(+0.00%) |
Jul 12, 2023 | 1.400 | 1.406 | 1.380 | 1.390 | 6,941 | -0.02(-1.42%) |
Jul 11, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,834 | +0.00(+0.00%) |
Jul 10, 2023 | 1.390 | 1.420 | 1.390 | 1.410 | 959 | +0.02(+1.43%) |
Jul 07, 2023 | 1.420 | 1.420 | 1.390 | 1.390 | 845 | -0.01(-0.71%) |
Jul 06, 2023 | 1.410 | 1.410 | 1.390 | 1.400 | 3,366 | +0.01(+0.72%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.390 | 1.390 | 3,542 | -0.02(-1.07%) |
Jul 03, 2023 | 1.380 | 1.410 | 1.380 | 1.405 | 2,056 | +0.02(+1.08%) |
Jun 30, 2023 | 1.380 | 1.420 | 1.380 | 1.390 | 1,302 | -0.01(-0.71%) |
Jun 29, 2023 | 1.397 | 1.405 | 1.396 | 1.400 | 5,945 | +0.02(+1.45%) |
Jun 28, 2023 | 1.390 | 1.400 | 1.380 | 1.380 | 2,167 | +0.01(+0.73%) |
Jun 27, 2023 | 1.380 | 1.395 | 1.370 | 1.370 | 28,588 | -0.02(-1.79%) |
Jun 26, 2023 | 1.396 | 1.396 | 1.380 | 1.395 | 5,283 | +0.02(+1.09%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 2,527 | -0.04(-2.86%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.380 | 1.421 | 4,273 | +0.02(+1.47%) |
Jun 21, 2023 | 1.420 | 1.420 | 1.380 | 1.400 | 12,742 | +0.01(+0.71%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 26,384 | -0.02(-1.41%) |
Jun 16, 2023 | 1.400 | 1.455 | 1.400 | 1.410 | 6,586 | -0.01(-0.70%) |
Jun 15, 2023 | 1.460 | 1.460 | 1.420 | 1.420 | 2,328 | -0.06(-4.05%) |
May 08, 2023 | 1.460 | 1.540 | 1.460 | 1.480 | 7,744 | -0.02(-1.33%) |
May 05, 2023 | 1.500 | 1.570 | 1.430 | 1.500 | 15,292 | -0.02(-1.64%) |
May 04, 2023 | 1.540 | 1.590 | 1.480 | 1.525 | 37,894 | -0.03(-1.61%) |
May 03, 2023 | 1.530 | 1.620 | 1.488 | 1.550 | 76,662 | +0.02(+1.31%) |
May 02, 2023 | 1.520 | 1.570 | 1.515 | 1.530 | 31,632 | -0.02(-1.18%) |