Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.43	39.54	37.58	37.97	47,717	-1.65(-4.16%)
Apr 29, 2020	38.55	40.94	36.22	39.62	56,174	+2.54(+6.86%)
Apr 28, 2020	36.83	37.55	36.42	37.07	56,496	+0.71(+1.96%)
Apr 27, 2020	34.73	36.95	34.73	36.36	41,336	+1.73(+5.00%)
Apr 24, 2020	34.46	34.93	33.89	34.63	26,237	+0.09(+0.26%)
Apr 23, 2020	34.57	35.18	34.00	34.54	47,269	+0.54(+1.57%)
Apr 22, 2020	35.04	35.58	33.20	34.01	48,253	+0.07(+0.21%)
Apr 21, 2020	33.82	34.53	32.12	33.94	55,175	+0.21(+0.63%)
Apr 20, 2020	33.38	34.43	32.55	33.72	37,594	-0.60(-1.74%)
Apr 17, 2020	33.15	34.77	33.15	34.32	35,992	+2.11(+6.56%)
Apr 16, 2020	33.23	33.57	30.94	32.20	62,546	-1.11(-3.35%)
Apr 15, 2020	34.21	35.27	33.25	33.32	42,076	-2.49(-6.95%)
Apr 14, 2020	38.00	40.75	35.06	35.81	55,896	-0.79(-2.17%)
Apr 13, 2020	37.73	38.58	35.92	36.60	41,643	-1.60(-4.18%)
Apr 09, 2020	36.12	38.59	35.67	38.20	72,769	+2.68(+7.53%)
Apr 08, 2020	34.70	35.65	34.63	35.52	63,230	+1.19(+3.45%)
Apr 07, 2020	35.67	36.25	33.11	34.34	67,602	-0.49(-1.41%)
Apr 06, 2020	33.81	34.98	33.81	34.83	69,387	+2.35(+7.22%)
Apr 03, 2020	33.62	33.62	31.59	32.48	56,062	-1.35(-3.98%)
Apr 02, 2020	32.74	34.55	32.70	33.83	51,643	+0.85(+2.57%)
Apr 01, 2020	34.22	34.93	32.62	32.98	61,950	-3.05(-8.47%)
Mar 31, 2020	34.56	36.08	34.09	36.03	82,619	+1.09(+3.11%)
Mar 30, 2020	32.78	35.21	32.68	34.94	79,216	+2.43(+7.46%)
Mar 27, 2020	32.81	33.80	32.31	32.52	87,121	-1.46(-4.30%)
Mar 26, 2020	31.61	34.35	31.61	33.98	73,258	+2.47(+7.83%)
Mar 25, 2020	32.37	33.43	31.04	31.51	47,688	-0.93(-2.86%)
Mar 24, 2020	31.64	32.57	29.58	32.44	65,064	+2.28(+7.56%)
Mar 23, 2020	29.69	30.73	28.49	30.16	87,182	+0.18(+0.59%)
Mar 20, 2020	31.90	33.33	29.77	29.98	117,085	-2.18(-6.79%)
Mar 19, 2020	31.15	32.71	30.05	32.17	115,163	+0.66(+2.10%)
Mar 18, 2020	33.36	34.97	30.96	31.50	87,705	-3.97(-11.19%)
Mar 17, 2020	33.57	36.60	32.82	35.47	94,670	+2.87(+8.81%)
Mar 16, 2020	33.65	34.44	32.48	32.60	81,852	-4.51(-12.15%)
Mar 13, 2020	36.15	37.64	34.48	37.11	92,537	+2.51(+7.26%)
Mar 12, 2020	35.90	37.38	34.31	34.60	97,343	-3.06(-8.12%)
Mar 11, 2020	39.19	41.53	37.06	37.66	90,236	-1.83(-4.63%)
Mar 10, 2020	40.67	41.12	38.02	39.49	81,050	+0.03(+0.07%)
Mar 09, 2020	41.57	42.40	39.19	39.46	58,320	-4.38(-10.00%)
Mar 06, 2020	42.78	44.27	42.78	43.84	57,920	-0.31(-0.70%)
Mar 05, 2020	45.00	45.15	43.39	44.15	39,760	-1.64(-3.59%)
Mar 04, 2020	45.90	46.05	45.12	45.80	46,713	+0.23(+0.50%)
Mar 03, 2020	46.43	47.24	45.28	45.57	48,480	-1.18(-2.53%)
Mar 02, 2020	45.30	46.76	44.69	46.75	63,830	+1.40(+3.08%)
Feb 28, 2020	46.19	46.81	43.81	45.36	92,989	-1.68(-3.57%)
Feb 27, 2020	48.23	48.64	46.89	47.04	55,515	-1.64(-3.36%)
Feb 26, 2020	48.77	49.60	48.67	48.67	38,919	+0.09(+0.18%)
Feb 25, 2020	49.10	49.48	48.44	48.58	56,693	-0.51(-1.04%)
Feb 24, 2020	49.26	49.66	49.04	49.10	33,195	-1.16(-2.30%)
Feb 21, 2020	50.61	50.61	49.97	50.25	26,697	-0.40(-0.79%)
Feb 20, 2020	50.23	50.70	50.23	50.65	18,696	+0.40(+0.79%)
Feb 19, 2020	50.50	50.70	50.24	50.25	27,652	-0.15(-0.30%)
Feb 18, 2020	50.56	50.71	50.03	50.40	20,879	-0.28(-0.56%)
Feb 14, 2020	51.14	51.14	50.54	50.69	15,724	-0.42(-0.81%)
Feb 13, 2020	50.70	51.33	50.70	51.10	21,035	+0.17(+0.33%)
Feb 12, 2020	51.49	51.63	50.85	50.93	16,160	-0.26(-0.50%)
Feb 11, 2020	51.38	51.68	51.01	51.19	19,450	+0.19(+0.36%)
Feb 10, 2020	50.95	51.17	50.55	51.01	30,909	+0.38(+0.75%)
Feb 07, 2020	51.01	51.36	50.56	50.62	18,892	-0.60(-1.17%)
Feb 06, 2020	51.95	52.23	51.23	51.23	25,477	-0.50(-0.97%)
Feb 05, 2020	51.43	51.87	50.75	51.73	41,731	+0.83(+1.63%)
Feb 04, 2020	51.23	51.54	50.88	50.90	37,784	+0.19(+0.38%)
Feb 03, 2020	50.63	51.42	50.45	50.70	25,865	+0.40(+0.79%)
Jan 31, 2020	51.46	51.46	50.07	50.31	35,974	-1.53(-2.95%)
Jan 30, 2020	50.90	51.84	50.82	51.84	28,557	+0.61(+1.19%)
Jan 29, 2020	51.51	52.22	50.82	51.23	27,255	-0.42(-0.82%)
Jan 28, 2020	51.91	52.48	51.31	51.65	18,120	-0.17(-0.32%)
Jan 27, 2020	51.31	52.24	51.31	51.82	30,406	-0.26(-0.49%)
Jan 24, 2020	52.95	53.00	51.63	52.07	37,331	-0.49(-0.94%)
Jan 23, 2020	53.38	53.41	52.18	52.57	54,843	-0.66(-1.24%)
Jan 22, 2020	53.81	54.63	53.19	53.23	45,832	-0.44(-0.83%)
Jan 21, 2020	53.93	54.18	53.52	53.67	28,128	-0.59(-1.09%)
Jan 17, 2020	55.00	55.00	54.13	54.27	26,111	-0.34(-0.62%)
Jan 16, 2020	53.93	54.78	53.49	54.60	25,253	+0.91(+1.70%)
Jan 15, 2020	53.77	53.80	53.33	53.69	34,860	-0.30(-0.56%)
Jan 14, 2020	54.68	54.68	53.77	54.00	34,389	-0.60(-1.10%)
Jan 13, 2020	53.93	54.63	53.87	54.60	26,595	+0.63(+1.16%)
Jan 10, 2020	53.91	54.23	53.66	53.97	37,729	+0.16(+0.29%)
Jan 09, 2020	54.23	54.53	53.80	53.81	13,560	-0.23(-0.42%)
Jan 08, 2020	53.78	54.46	53.29	54.04	14,921	+0.18(+0.34%)
Jan 07, 2020	54.27	54.27	53.73	53.86	24,668	-0.51(-0.94%)
Jan 06, 2020	54.45	54.45	53.79	54.37	34,998	-0.41(-0.75%)
Jan 03, 2020	54.51	55.12	53.61	54.78	44,285	-0.17(-0.30%)
Jan 02, 2020	55.25	55.25	54.50	54.94	32,960	-0.10(-0.19%)
Dec 31, 2019	55.22	55.42	54.73	55.05	23,120	-0.27(-0.49%)
Dec 30, 2019	55.19	55.41	54.63	55.32	19,512	+0.13(+0.24%)
Dec 27, 2019	55.26	55.36	54.78	55.19	28,526	+0.06(+0.11%)
Dec 26, 2019	55.23	55.32	54.89	55.13	24,584	-0.13(-0.23%)
Dec 24, 2019	55.32	55.32	54.94	55.26	8,904	+0.07(+0.13%)
Dec 23, 2019	55.32	55.38	55.04	55.19	25,749	-0.06(-0.11%)
Dec 20, 2019	55.42	55.70	55.21	55.25	66,842	-0.15(-0.27%)
Dec 19, 2019	55.35	55.70	55.04	55.39	23,711	+0.04(+0.08%)
Dec 18, 2019	55.46	55.76	54.96	55.35	19,942	-0.03(-0.06%)
Dec 17, 2019	55.26	55.70	55.03	55.38	34,544	+0.29(+0.52%)
Dec 16, 2019	54.29	55.28	54.29	55.10	29,176	+1.01(+1.87%)
Dec 13, 2019	53.99	54.35	53.84	54.09	29,373	-0.08(-0.14%)
Dec 12, 2019	53.12	54.35	53.12	54.17	37,637	+0.91(+1.70%)
Dec 11, 2019	53.14	53.30	52.94	53.26	23,515	+0.23(+0.44%)
Dec 10, 2019	52.91	53.21	52.88	53.02	31,981	+0.12(+0.23%)
Dec 09, 2019	52.89	53.04	52.71	52.90	16,556	+0.00(+0.00%)
Dec 06, 2019	52.89	53.36	52.89	52.90	30,183	+0.32(+0.61%)
Dec 05, 2019	52.49	52.75	52.12	52.58	32,909	+0.25(+0.48%)
Dec 04, 2019	52.29	52.74	51.89	52.33	25,772	+0.28(+0.53%)
Dec 03, 2019	52.03	52.09	51.71	52.06	46,866	-0.47(-0.89%)
Dec 02, 2019	53.06	53.22	52.45	52.52	32,399	-0.25(-0.48%)
Nov 29, 2019	52.70	53.22	52.70	52.77	19,659	-0.03(-0.07%)
Nov 27, 2019	52.73	53.07	52.70	52.81	23,822	+0.24(+0.46%)
Nov 26, 2019	52.68	52.98	52.39	52.57	35,265	-0.29(-0.54%)
Nov 25, 2019	52.26	52.89	52.26	52.85	42,405	+0.70(+1.34%)
Nov 22, 2019	52.28	52.49	52.10	52.15	22,782	+0.07(+0.13%)
Nov 21, 2019	52.23	52.23	51.68	52.08	33,771	+0.07(+0.13%)
Nov 20, 2019	52.14	52.39	51.77	52.01	48,119	-0.34(-0.64%)
Nov 19, 2019	52.27	52.43	51.93	52.35	39,927	+0.32(+0.62%)
Nov 18, 2019	52.37	52.39	51.61	52.03	23,763	-0.45(-0.86%)
Nov 15, 2019	52.95	52.95	52.20	52.48	26,367	-0.22(-0.43%)
Nov 14, 2019	52.78	53.11	52.33	52.70	28,152	-0.12(-0.23%)
Nov 13, 2019	53.15	53.21	52.57	52.83	45,136	-0.64(-1.20%)
Nov 12, 2019	53.13	53.47	53.01	53.47	34,207	+0.34(+0.63%)
Nov 11, 2019	52.96	53.31	52.96	53.13	31,826	-0.04(-0.08%)
Nov 08, 2019	53.18	53.55	52.81	53.17	38,162	-0.21(-0.39%)
Nov 07, 2019	53.60	53.85	53.35	53.38	40,979	+0.16(+0.31%)
Nov 06, 2019	53.30	53.46	52.66	53.21	44,318	-0.26(-0.49%)
Nov 05, 2019	52.86	53.53	52.86	53.47	52,900	+0.61(+1.16%)
Nov 04, 2019	52.66	53.00	52.49	52.86	53,022	+0.72(+1.38%)
Nov 01, 2019	52.55	52.75	52.12	52.14	207,351	-0.10(-0.20%)
Oct 31, 2019	52.50	52.50	51.69	52.25	40,097	-0.47(-0.89%)
Oct 30, 2019	52.25	53.00	51.80	52.71	46,000	+0.22(+0.41%)
Oct 29, 2019	52.30	52.74	52.25	52.50	70,737	+0.19(+0.36%)
Oct 28, 2019	52.04	52.59	52.04	52.31	63,038	+0.25(+0.48%)
Oct 25, 2019	51.75	52.45	51.75	52.06	43,829	+0.21(+0.40%)
Oct 24, 2019	52.25	52.33	51.85	51.85	36,244	-0.65(-1.24%)
Oct 23, 2019	52.28	52.64	51.96	52.50	22,001	+0.03(+0.07%)
Oct 22, 2019	52.45	52.75	52.44	52.46	61,035	-0.29(-0.54%)
Oct 21, 2019	52.55	53.31	52.37	52.75	43,495	+0.53(+1.01%)
Oct 18, 2019	51.23	52.64	51.23	52.22	51,693	+0.86(+1.67%)
Oct 17, 2019	50.65	51.85	49.97	51.36	72,426	+1.64(+3.30%)
Oct 16, 2019	49.25	50.02	49.18	49.72	39,002	+0.27(+0.54%)
Oct 15, 2019	48.83	49.79	48.83	49.45	40,888	+0.51(+1.04%)
Oct 14, 2019	49.20	49.28	48.61	48.94	25,633	+0.03(+0.07%)
Oct 11, 2019	48.87	49.88	48.78	48.91	40,822	+0.64(+1.33%)
Oct 10, 2019	48.02	48.67	47.97	48.27	29,897	+0.53(+1.10%)
Oct 09, 2019	47.82	48.07	47.63	47.74	26,670	+0.10(+0.20%)
Oct 08, 2019	48.12	48.12	47.45	47.65	24,820	-0.73(-1.50%)
Oct 07, 2019	48.30	48.80	48.28	48.37	31,893	-0.13(-0.27%)
Oct 04, 2019	48.20	48.50	47.90	48.50	48,570	+0.26(+0.54%)
Oct 03, 2019	47.84	48.41	47.59	48.24	19,186	-0.07(-0.14%)
Oct 02, 2019	48.04	48.42	47.62	48.31	37,161	+0.11(+0.23%)
Oct 01, 2019	49.40	49.76	47.93	48.20	26,071	-1.05(-2.12%)
Sep 30, 2019	49.38	49.58	49.18	49.25	18,242	-0.18(-0.37%)
Sep 27, 2019	49.79	49.91	49.29	49.43	16,652	+0.11(+0.23%)
Sep 26, 2019	49.92	50.05	49.25	49.31	33,128	-0.77(-1.53%)
Sep 25, 2019	49.51	50.29	49.51	50.08	31,854	+0.85(+1.73%)
Sep 24, 2019	50.21	50.47	49.13	49.23	23,921	-1.02(-2.04%)
Sep 23, 2019	50.45	50.61	49.84	50.25	29,247	-0.66(-1.30%)
Sep 20, 2019	50.17	51.12	49.85	50.91	135,762	+0.68(+1.35%)
Sep 19, 2019	50.78	51.39	50.17	50.23	44,618	-0.62(-1.22%)
Sep 18, 2019	50.24	51.57	50.24	50.85	32,744	+0.33(+0.65%)
Sep 17, 2019	50.67	50.67	49.99	50.53	27,478	-0.41(-0.81%)
Sep 16, 2019	50.86	51.48	50.71	50.94	36,113	-0.36(-0.70%)
Sep 13, 2019	51.03	51.73	51.00	51.30	39,204	+0.69(+1.36%)
Sep 12, 2019	50.53	51.02	50.25	50.61	80,255	-0.23(-0.46%)
Sep 11, 2019	49.97	50.92	49.79	50.84	47,735	+0.98(+1.97%)
Sep 10, 2019	49.31	50.05	49.24	49.86	26,810	+0.73(+1.49%)
Sep 09, 2019	48.06	49.16	47.89	49.13	32,254	+1.27(+2.66%)
Sep 06, 2019	48.33	48.33	47.78	47.86	22,917	-0.26(-0.54%)
Sep 05, 2019	47.96	49.49	47.73	48.12	65,113	+0.97(+2.06%)
Sep 04, 2019	47.58	47.71	47.11	47.15	32,238	-0.09(-0.18%)
Sep 03, 2019	48.12	48.12	47.05	47.23	30,818	-1.19(-2.47%)
Aug 30, 2019	48.64	48.64	48.04	48.43	18,962	-0.03(-0.05%)
Aug 29, 2019	48.09	48.67	48.09	48.46	16,532	+0.72(+1.51%)
Aug 28, 2019	47.00	48.16	47.00	47.73	24,872	+0.60(+1.28%)
Aug 27, 2019	48.31	48.31	46.91	47.13	31,527	-0.99(-2.05%)
Aug 26, 2019	47.57	48.20	47.24	48.12	19,641	+0.80(+1.69%)
Aug 23, 2019	48.57	48.57	46.71	47.32	46,417	-1.03(-2.13%)
Aug 22, 2019	48.65	48.94	48.31	48.35	20,188	-0.19(-0.39%)
Aug 21, 2019	47.84	48.92	47.39	48.54	27,599	+0.88(+1.84%)
Aug 20, 2019	48.40	48.40	47.46	47.66	34,540	-0.79(-1.63%)
Aug 19, 2019	49.01	49.01	48.29	48.46	19,533	+0.07(+0.14%)
Aug 16, 2019	47.57	48.51	47.57	48.39	14,076	+1.08(+2.29%)
Aug 15, 2019	47.53	47.71	46.70	47.30	19,995	-0.23(-0.49%)
Aug 14, 2019	47.97	48.22	47.15	47.54	18,884	-1.33(-2.73%)
Aug 13, 2019	48.06	49.43	48.06	48.87	17,681	+0.71(+1.48%)
Aug 12, 2019	49.02	49.02	48.15	48.15	35,219	-1.16(-2.35%)
Aug 09, 2019	48.66	49.31	48.66	49.31	24,546	+0.10(+0.21%)
Aug 08, 2019	48.32	49.69	48.32	49.21	28,790	+0.93(+1.92%)
Aug 07, 2019	47.77	48.43	47.60	48.28	21,870	-0.24(-0.50%)
Aug 06, 2019	48.43	48.61	47.34	48.52	22,943	+0.36(+0.75%)
Aug 05, 2019	48.92	48.92	47.42	48.16	27,566	-1.44(-2.89%)
Aug 02, 2019	49.68	49.68	48.91	49.60	20,358	-0.43(-0.86%)
Aug 01, 2019	51.27	52.01	49.89	50.03	35,520	-1.51(-2.94%)
Jul 31, 2019	51.25	52.38	51.25	51.54	60,670	+0.09(+0.18%)
Jul 30, 2019	50.70	51.56	50.70	51.45	25,139	+0.59(+1.17%)
Jul 29, 2019	51.42	51.51	50.72	50.85	19,125	-0.47(-0.92%)
Jul 26, 2019	50.94	51.56	50.60	51.33	20,823	+0.64(+1.27%)
Jul 25, 2019	51.01	51.03	50.05	50.68	25,936	-0.33(-0.64%)
Jul 24, 2019	50.06	51.16	49.58	51.01	42,501	+1.08(+2.17%)
Jul 23, 2019	50.21	50.28	49.66	49.92	23,340	+0.12(+0.24%)
Jul 22, 2019	50.38	50.38	49.45	49.80	30,756	-0.42(-0.84%)
Jul 19, 2019	49.73	50.26	48.80	50.23	29,665	-0.34(-0.68%)
Jul 18, 2019	50.97	50.97	49.79	50.57	39,317	+0.71(+1.43%)
Jul 17, 2019	50.38	50.41	49.68	49.86	34,891	-0.58(-1.16%)
Jul 16, 2019	50.36	50.74	49.92	50.44	27,032	+0.24(+0.48%)
Jul 15, 2019	51.10	51.10	49.90	50.20	20,566	-0.86(-1.68%)
Jul 12, 2019	50.52	51.38	50.39	51.06	26,640	+0.71(+1.42%)
Jul 11, 2019	50.42	50.71	50.26	50.35	19,294	-0.09(-0.19%)
Jul 10, 2019	51.30	51.44	50.39	50.44	26,642	-0.84(-1.64%)
Jul 09, 2019	50.77	51.28	50.23	51.28	24,171	+0.23(+0.45%)
Jul 08, 2019	52.10	52.13	50.66	51.05	24,703	-1.32(-2.51%)
Jul 05, 2019	51.76	52.37	51.48	52.37	21,754	+0.76(+1.47%)
Jul 03, 2019	52.00	52.00	51.52	51.61	11,633	-0.22(-0.43%)
Jul 02, 2019	51.85	52.01	51.06	51.83	40,981	-0.15(-0.30%)
Jul 01, 2019	51.62	52.08	51.39	51.99	40,874	+0.54(+1.05%)
Jun 28, 2019	51.09	51.53	50.90	51.45	89,344	+0.55(+1.08%)
Jun 27, 2019	50.07	50.97	49.89	50.90	48,051	+0.98(+1.97%)
Jun 26, 2019	50.11	50.62	49.90	49.91	24,113	-0.20(-0.39%)
Jun 25, 2019	49.84	50.32	49.22	50.11	27,064	+0.40(+0.81%)
Jun 24, 2019	50.15	50.26	49.70	49.71	34,111	+0.05(+0.10%)
Jun 21, 2019	49.55	50.03	49.38	49.66	78,365	-0.33(-0.67%)
Jun 20, 2019	50.49	50.49	48.85	49.99	26,819	-0.75(-1.48%)
Jun 19, 2019	51.30	51.30	50.29	50.74	32,961	-0.58(-1.13%)
Jun 18, 2019	51.16	52.08	46.28	51.32	39,339	+0.20(+0.38%)
Jun 17, 2019	51.19	51.70	50.93	51.13	51,994	-0.17(-0.33%)
Jun 14, 2019	51.30	51.73	50.65	51.30	54,738	+0.34(+0.67%)
Jun 13, 2019	50.70	51.08	50.58	50.96	37,308	+0.38(+0.74%)
Jun 12, 2019	50.55	50.92	50.44	50.58	29,770	+0.06(+0.12%)
Jun 11, 2019	50.23	50.76	50.23	50.52	47,207	+0.50(+1.01%)
Jun 10, 2019	49.08	50.34	49.08	50.02	45,998	+1.06(+2.17%)
Jun 07, 2019	48.75	49.11	48.58	48.96	31,930	+0.22(+0.46%)
Jun 06, 2019	48.51	49.08	48.51	48.73	34,596	+0.27(+0.55%)
Jun 05, 2019	48.82	49.33	48.29	48.47	23,552	-0.32(-0.65%)
Jun 04, 2019	47.57	48.91	47.49	48.78	28,613	+1.67(+3.54%)
Jun 03, 2019	46.45	47.62	46.37	47.12	32,663	-0.09(-0.20%)
May 31, 2019	47.02	48.04	46.88	47.21	52,282	-0.51(-1.07%)
May 30, 2019	47.93	48.20	46.35	47.72	53,851	+0.27(+0.56%)
May 29, 2019	47.28	47.90	47.07	47.46	71,411	+0.09(+0.18%)
May 28, 2019	48.12	48.12	47.28	47.37	32,549	-0.98(-2.03%)
May 24, 2019	48.28	48.39	47.85	48.36	10,877	+0.86(+1.82%)
May 23, 2019	48.26	48.26	47.24	47.49	26,230	-0.75(-1.56%)
May 22, 2019	48.74	48.96	47.91	48.25	19,996	-0.59(-1.21%)
May 21, 2019	48.72	49.36	48.48	48.84	29,865	+0.13(+0.26%)
May 20, 2019	48.02	49.02	48.02	48.71	14,109	+0.53(+1.10%)
May 17, 2019	48.51	48.90	48.06	48.18	18,831	-0.65(-1.33%)
May 16, 2019	48.73	49.08	48.47	48.83	17,488	+0.50(+1.03%)
May 15, 2019	48.50	48.50	47.89	48.33	17,690	-0.48(-0.98%)
May 14, 2019	48.07	49.00	48.07	48.81	18,385	+0.85(+1.78%)
May 13, 2019	48.79	48.87	47.88	47.96	25,948	-1.35(-2.74%)
May 10, 2019	48.84	49.48	48.54	49.31	24,211	+0.20(+0.40%)
May 09, 2019	48.60	49.25	48.48	49.11	20,247	+0.24(+0.49%)
May 08, 2019	49.54	49.96	48.84	48.87	26,549	-0.72(-1.45%)
May 07, 2019	49.77	50.37	49.30	49.59	23,275	-0.60(-1.19%)
May 06, 2019	49.99	50.78	49.62	50.19	39,637	-0.42(-0.83%)
May 03, 2019	49.74	50.77	49.59	50.61	30,059	+1.08(+2.18%)
May 02, 2019	49.53	49.89	49.25	49.53	26,624	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.