Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		1.090	1.090	1.090	0	+0.02(+1.62%)
Apr 16, 2020		0.9285	0.9285	1.073	32,100	+0.14(+15.54%)
Apr 07, 2020		0.9285	0.9285	0.9285	0	+0.00(+0.38%)
Apr 06, 2020	0.9250	0.9250	0.9250	0.9250	19,900	+0.14(+17.09%)
Mar 20, 2020		0.7900	0.7900	0.7900	0	-0.05(-6.51%)
Mar 12, 2020		0.8450	0.8450	0.8450	0	+0.01(+1.57%)
Feb 25, 2020		0.8319	0.8319	0.8319	0	-0.03(-3.83%)
Feb 21, 2020		0.8650	0.8650	0.8650	0	+0.14(+18.64%)
Jan 31, 2020		0.7291	0.7291	0.7291	0	-0.02(-3.17%)
Jan 28, 2020		0.7530	0.7530	0.7530	0	+0.12(+19.50%)
Dec 18, 2019		0.6301	0.6301	0.6301	0	-0.02(-3.34%)
Sep 24, 2019		0.6519	0.6519	0.6519	0	+0.07(+11.44%)
Sep 04, 2019		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Aug 29, 2019		0.5850	0.5850	0.5850	0	-0.03(-4.88%)
Aug 27, 2019		0.6150	0.6150	0.6150	0	+0.00(+0.07%)
Aug 06, 2019		0.6146	0.6146	0.6146	0	-0.04(-5.45%)
Aug 02, 2019		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Jul 29, 2019		0.6850	0.6850	0.6850	0	-0.03(-4.16%)
Jul 08, 2019		0.7147	0.7147	0.7147	0	-0.02(-2.10%)
Jun 24, 2019		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Jun 14, 2019		0.7000	0.7000	0.7000	0	-0.15(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.