Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 1825 | 1825 | 1825 | 0 | +0.00(+0.00%) | |
| Apr 20, 2011 | 1825 | 1825 | 1825 | 1825 | 0 | +0.00(+0.00%) |
| Mar 15, 2011 | 1825 | 1825 | 1825 | 1825 | 0 | -120.00(-6.17%) |
| Dec 20, 2010 | 1945 | 1945 | 1945 | 1945 | 0 | +71.00(+3.79%) |
| Dec 13, 2010 | 1874 | 1874 | 1874 | 1874 | 0 | +0.00(+0.00%) |
| Oct 11, 2010 | 1874 | 1874 | 1874 | 0 | +99.00(+5.58%) | |
| Sep 21, 2010 | 1775 | 1775 | 1775 | 0 | +99.00(+5.91%) | |
| Jul 09, 2010 | 1676 | 1676 | 1676 | 0 | +1.00(+0.06%) | |
| Jul 02, 2010 | 1675 | 1675 | 1675 | 0 | -12.00(-0.71%) | |
| Jun 23, 2010 | 1687 | 1687 | 1687 | 0 | +0.00(+0.00%) | |
| Jun 09, 2010 | 1687 | 1687 | 1687 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.