Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hershey Creamery Co.
(OP:
HRCR
)
3,985.00
UNCHANGED
Last Price
Updated: 10:58 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2022
3320
0
+140.00(+4.40%)
Feb 08, 2022
3180
0
+80.00(+2.58%)
Jan 18, 2022
3100
0
+304.60(+10.90%)
Oct 08, 2021
2795
2795
2795
0
-54.60(-1.92%)
Sep 27, 2021
2850
2850
2850
0
+0.00(+0.00%)
Sep 21, 2021
2850
2850
2850
0
+0.00(+0.00%)
Sep 01, 2021
2850
2850
2850
0
-152.00(-5.06%)
Aug 26, 2021
3002
3002
3002
0
+1.92(+0.06%)
Aug 19, 2021
3000
3000
3000
0
-499.92(-14.28%)
Aug 16, 2021
3500
3500
3500
0
+200.00(+6.06%)
Aug 10, 2021
3300
3300
3300
0
+599.93(+22.22%)
Aug 09, 2021
2660
3800
2660
2700
3
-702.00(-20.63%)
Aug 05, 2021
3402
3402
3402
0
+0.00(+0.00%)
Jul 23, 2021
3402
3402
3402
0
-397.93(-10.47%)
Jul 22, 2021
3800
3800
3800
3800
40
+200.00(+5.56%)
Jul 21, 2021
4000
4000
3600
3600
21
+0.00(+0.00%)
Jul 14, 2021
3600
3600
3600
0
+0.00(+0.00%)
Jul 13, 2021
3600
3600
3600
3600
5
-398.00(-9.95%)
Jul 01, 2021
3998
3998
3998
0
-2.00(-0.05%)
Jun 29, 2021
4000
4000
4000
0
+0.00(+0.00%)
Jun 14, 2021
4000
4000
4000
0
+300.00(+8.11%)
Jun 09, 2021
3700
3700
3700
0
-50.00(-1.33%)
May 07, 2021
3750
3750
3750
0
+0.00(+0.00%)
May 06, 2021
3750
3810
3750
3750
114
+150.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.