Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011	1.010	1.010	1.010	1.010	0	+0.59(+140.48%)
Mar 31, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.22(+110.00%)
Mar 17, 2011		0.2000	0.2000	0.2000	0	-0.85(-80.95%)
Mar 11, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 04, 2011	1.050	1.050	1.050	1.050	0	-0.45(-30.00%)
Feb 15, 2011	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 27, 2011		1.500	1.500	1.500	0	+0.01(+0.67%)
Jan 26, 2011	1.490	1.490	1.490	1.490	1,130	+0.00(+0.00%)
Jan 24, 2011		1.490	1.490	1.490	0	-0.03(-1.97%)
Jan 18, 2011		1.520	1.520	1.520	0	+0.01(+0.66%)
Jan 04, 2011	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Jan 03, 2011	1.510	1.520	1.510	1.510	508	+0.00(+0.00%)
Dec 31, 2010	1.510	1.510	1.510	1.510	182	+0.00(+0.00%)
Dec 28, 2010		1.510	1.510	1.510	0	+0.01(+0.67%)
Dec 14, 2010		1.500	1.500	1.500	0	+0.49(+48.51%)
Dec 13, 2010	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 06, 2010		1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 02, 2010	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 24, 2010	1.010	1.010	1.010	1.010	0	+0.81(+405.00%)
Nov 01, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 30, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 23, 2010		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 11, 2010		0.1500	0.1500	0.1500	0	-2.80(-94.92%)
Jul 27, 2010		2.950	2.950	2.950	0	+0.00(+0.00%)
Jul 23, 2010		2.950	2.950	2.950	0	+0.00(+0.00%)
Jul 09, 2010		2.950	2.950	2.950	0	+2.44(+478.43%)
Jun 30, 2010		0.5100	0.5100	0.5100	0	-1.74(-77.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.