Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 310,000 -0.00(-4.76%)
Apr 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Apr 21, 2016 0.0005 0.0005 0.0004 0.0004 402,210 -0.00(-23.52%)
Apr 19, 2016 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Apr 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0006 0.0005 0.0006 995,000 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2016 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Mar 28, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0.0012 51,200 +0.00(+0.00%)
Mar 22, 2016 0.0012 0.0012 0.0012 0.0012 180 -0.00(-7.69%)
Mar 18, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 14, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 07, 2016 0.0012 0.0014 0.0012 0.0014 726,078 +0.00(+27.27%)
Mar 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 23, 2016 0.0012 0.0013 0.0011 0.0011 1,010,000 -0.00(-21.43%)
Feb 17, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Feb 16, 2016 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+13.33%)
Feb 11, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 10, 2016 0.0015 0.0015 0.0010 0.0010 1,060,000 -0.00(-33.33%)
Feb 09, 2016 0.0013 0.0015 0.0013 0.0015 220,555 -0.00(-6.25%)
Feb 08, 2016 0.0017 0.0017 0.0016 0.0016 15,811 -0.00(-11.11%)
Feb 04, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Feb 03, 2016 0.0019 0.0022 0.0019 0.0019 910,000 +0.00(+26.67%)
Feb 02, 2016 0.0012 0.0021 0.0012 0.0015 2,007,190 +0.00(+36.36%)
Feb 01, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.26%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 -0.00(-4.84%)
Jan 14, 2016 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+14.55%)
Jan 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 11, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0.0010 140,000 +0.00(+0.00%)
Jan 07, 2016 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 15, 2015 0.0011 0.0011 0.0009 0.0009 75,000 -0.00(-18.18%)
Dec 07, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0010 0.0010 90,000 -0.00(-16.67%)
Nov 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Nov 23, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 09, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 06, 2015 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+0.00%)
Oct 30, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Oct 27, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 26, 2015 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-7.69%)
Oct 21, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 19, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 15, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 05, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 01, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 30, 2015 0.0014 0.0014 0.0014 0.0014 14,158 -0.00(-6.67%)
Sep 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Sep 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 21, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 18, 2015 0.0013 0.0013 0.0013 0.0013 5,285 +0.00(+0.00%)
Sep 11, 2015 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Sep 01, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Aug 31, 2015 0.0013 0.0013 0.0013 0.0013 9,500 -0.00(-27.78%)
Aug 26, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 18, 2015 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Aug 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Aug 12, 2015 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+50.00%)
Aug 11, 2015 0.0014 0.0015 0.0012 0.0012 991,224 -0.00(-14.29%)
Aug 10, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 05, 2015 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Aug 04, 2015 0.0019 0.0019 0.0019 0.0019 9,500 +0.00(+0.00%)
Jul 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jul 09, 2015 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jul 07, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jul 06, 2015 0.0014 0.0014 0.0014 0.0014 15,300 -0.00(-2.78%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-24.21%)
Jun 30, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jun 29, 2015 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Jun 26, 2015 0.0014 0.0014 0.0014 0.0014 57,250 +0.00(+0.00%)
Jun 25, 2015 0.0014 0.0017 0.0014 0.0014 80,000 +0.00(+7.69%)
Jun 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jun 18, 2015 0.0016 0.0019 0.0012 0.0019 162,000 -0.00(-9.52%)
Jun 11, 2015 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Jun 10, 2015 0.0020 0.0020 0.0018 0.0018 30,000 -0.00(-10.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0.0020 6,421 +0.00(+0.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 02, 2015 0.0022 0.0022 0.0022 0.0022 250,000 +0.00(+4.76%)
May 20, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 14, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 06, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.