Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.06	16.25	15.90	15.90	574,865	-0.19(-1.20%)
Apr 27, 2018	16.37	16.42	15.99	16.09	296,291	-0.28(-1.69%)
Apr 26, 2018	16.40	16.46	16.12	16.37	291,687	+0.10(+0.64%)
Apr 25, 2018	16.38	16.51	15.87	16.26	604,428	-0.33(-2.00%)
Apr 24, 2018	17.22	17.43	16.30	16.59	604,205	-0.55(-3.18%)
Apr 23, 2018	16.80	17.15	16.73	17.14	692,798	+0.34(+2.05%)
Apr 20, 2018	16.73	16.80	16.53	16.80	359,366	+0.01(+0.04%)
Apr 19, 2018	17.05	17.13	16.72	16.79	532,985	-0.30(-1.78%)
Apr 18, 2018	17.11	17.22	17.00	17.09	381,338	+0.06(+0.36%)
Apr 17, 2018	16.56	17.09	16.47	17.03	749,353	+0.66(+4.05%)
Apr 16, 2018	16.28	16.41	16.09	16.37	226,295	+0.24(+1.50%)
Apr 13, 2018	16.19	16.23	15.97	16.13	292,216	+0.07(+0.43%)
Apr 12, 2018	15.90	16.11	15.85	16.06	286,509	+0.23(+1.44%)
Apr 11, 2018	15.93	16.05	15.69	15.83	428,188	-0.26(-1.63%)
Apr 10, 2018	15.60	16.26	15.57	16.09	536,461	+0.81(+5.33%)
Apr 09, 2018	15.37	15.59	15.11	15.28	276,483	-0.03(-0.18%)
Apr 06, 2018	15.50	15.72	15.12	15.30	311,588	-0.39(-2.51%)
Apr 05, 2018	15.55	15.93	15.48	15.70	429,489	+0.26(+1.65%)
Apr 04, 2018	14.94	15.48	14.67	15.44	402,823	+0.25(+1.63%)
Apr 03, 2018	15.17	15.32	14.95	15.19	322,076	+0.19(+1.24%)
Apr 02, 2018	15.50	15.69	14.78	15.01	431,385	-0.59(-3.76%)
Mar 29, 2018		15.59	15.59	15.59	0	+0.55(+3.67%)
Mar 28, 2018	15.35	15.35	14.75	15.04	670,071	-0.31(-2.02%)
Mar 27, 2018	15.70	15.94	15.26	15.35	688,499	-0.29(-1.85%)
Mar 26, 2018	15.75	15.82	15.39	15.64	354,782	+0.19(+1.21%)
Mar 23, 2018	15.68	15.87	15.46	15.46	563,498	-0.23(-1.45%)
Mar 22, 2018	16.14	16.38	15.66	15.68	687,375	-0.73(-4.46%)
Mar 21, 2018	16.00	16.53	15.95	16.42	702,658	+0.46(+2.90%)
Mar 20, 2018	16.15	16.22	15.93	15.95	325,218	-0.09(-0.56%)
Mar 19, 2018	16.04	16.20	15.81	16.04	554,097	-0.16(-0.98%)
Mar 16, 2018	15.95	16.45	15.78	16.20	889,902	+0.23(+1.43%)
Mar 15, 2018	16.40	16.43	15.84	15.97	621,274	-0.39(-2.36%)
Mar 14, 2018	16.56	16.68	16.17	16.36	846,063	-0.12(-0.75%)
Mar 13, 2018	16.42	16.53	15.61	16.48	1,186,390	-0.02(-0.13%)
Mar 12, 2018	16.46	16.77	16.24	16.51	975,857	+0.03(+0.17%)
Mar 09, 2018	16.13	16.52	15.91	16.48	472,726	+0.50(+3.15%)
Mar 08, 2018	16.26	16.26	15.86	15.97	558,772	-0.28(-1.70%)
Mar 07, 2018		16.29	15.79	16.25	656,597	+0.23(+1.47%)
Mar 06, 2018	15.63	16.08	15.33	16.02	568,145	+0.50(+3.25%)
Mar 05, 2018	15.38	15.73	15.29	15.51	727,056	+0.01(+0.09%)
Mar 02, 2018	15.35	15.62	15.02	15.50	674,763	+0.00(+0.00%)
Mar 01, 2018	14.77	15.87	14.70	15.50	1,140,192	+0.81(+5.50%)
Feb 28, 2018	15.99	16.02	14.66	14.69	2,974,717	-1.34(-8.33%)
Feb 27, 2018	16.33	16.37	15.90	16.03	616,330	-0.34(-2.09%)
Feb 26, 2018	16.63	16.70	15.97	16.37	560,293	-0.16(-0.95%)
Feb 23, 2018	16.44	16.66	16.28	16.53	454,122	+0.25(+1.56%)
Feb 22, 2018			16.14	16.27	790,598	-0.03(-0.17%)
Feb 21, 2018	16.44	16.75	16.30	16.30	586,507	-0.09(-0.54%)
Feb 20, 2018	16.62	17.03	16.31	16.39	630,545	-0.40(-2.41%)
Feb 16, 2018		16.79	16.79	16.79	0	+0.18(+1.07%)
Feb 15, 2018	16.85	17.02	16.40	16.61	733,066	-0.05(-0.29%)
Feb 14, 2018	16.07	16.74	16.05	16.66	496,948	+0.27(+1.67%)
Feb 13, 2018	16.32	16.57	16.26	16.39	349,822	+0.05(+0.29%)
Feb 12, 2018	16.11	16.42	15.76	16.34	770,058	+0.49(+3.11%)
Feb 09, 2018	15.71	16.05	14.89	15.85	1,044,756	+0.39(+2.53%)
Feb 08, 2018	16.89	16.97	15.45	15.46	1,086,135	-1.45(-8.59%)
Feb 07, 2018	16.64	17.20	16.57	16.91	644,700	+0.20(+1.19%)
Feb 06, 2018	15.72	16.89	15.44	16.71	1,120,713	+0.27(+1.62%)
Feb 05, 2018	16.89	17.05	15.84	16.44	2,577,185	-0.86(-4.99%)
Feb 02, 2018	18.91	19.00	17.23	17.31	1,058,308	-1.84(-9.59%)
Feb 01, 2018	18.70	19.33	18.70	19.14	896,866	+0.34(+1.82%)
Jan 31, 2018	18.93	19.02	18.49	18.80	484,815	-0.03(-0.15%)
Jan 30, 2018	19.01	19.03	18.35	18.83	773,474	-0.43(-2.24%)
Jan 29, 2018	19.48	19.65	19.19	19.26	340,500	-0.28(-1.44%)
Jan 26, 2018	19.17	19.67	18.97	19.54	637,829	+0.51(+2.70%)
Jan 25, 2018	19.26	19.38	18.96	19.02	470,837	-0.02(-0.11%)
Jan 24, 2018	19.42	19.42	18.92	19.05	407,652	-0.27(-1.38%)
Jan 23, 2018	19.52	19.52	18.99	19.31	406,326	-0.18(-0.95%)
Jan 22, 2018	19.46	19.67	19.28	19.50	844,713	-0.03(-0.14%)
Jan 19, 2018	18.68	19.55	18.63	19.52	1,005,808	+0.90(+4.85%)
Jan 18, 2018	18.78	18.83	18.52	18.62	341,635	-0.23(-1.23%)
Jan 17, 2018	18.52	18.87	18.52	18.85	404,993	+0.41(+2.23%)
Jan 16, 2018	19.21	19.28	18.33	18.44	660,903	-0.71(-3.68%)
Jan 12, 2018		19.15	19.15	19.15	0	+0.09(+0.47%)
Jan 11, 2018	18.56	19.09	18.46	19.06	566,287	+0.56(+3.04%)
Jan 10, 2018		18.52		18.50	427,933	+0.21(+1.12%)
Jan 09, 2018	18.36	18.56	18.15	18.29	531,605	-0.04(-0.22%)
Jan 08, 2018	18.49	18.55	18.18	18.33	806,552	-0.14(-0.74%)
Jan 05, 2018	18.20	18.58	18.05	18.47	496,211	+0.36(+2.00%)
Jan 04, 2018	18.20	18.33	17.98	18.11	358,705	-0.01(-0.04%)
Jan 03, 2018	18.12	18.22	17.92	18.11	517,239	+0.04(+0.23%)
Jan 02, 2018	17.70	18.10	17.70	18.07	725,164	+0.42(+2.41%)
Dec 29, 2017		17.65	17.65	17.65	0	-0.43(-2.39%)
Dec 28, 2017	17.90	18.10	17.80	18.08	270,365	+0.21(+1.19%)
Dec 27, 2017	18.06	18.24	17.81	17.87	403,586	-0.21(-1.17%)
Dec 26, 2017	17.70	18.20	17.53	18.08	422,993	+0.28(+1.58%)
Dec 22, 2017	18.00	18.00	17.76	17.80	244,766	-0.18(-0.99%)
Dec 21, 2017	18.00	18.15	17.81	17.98	465,390	+0.04(+0.23%)
Dec 20, 2017	17.70	18.00	17.53	17.94	490,328	+0.35(+1.99%)
Dec 19, 2017	17.68	17.77	17.36	17.59	587,749	-0.18(-1.04%)
Dec 18, 2017	17.66	17.90	17.51	17.77	832,859	+0.38(+2.17%)
Dec 15, 2017	17.21	17.41	17.07	17.39	2,404,941	+0.25(+1.48%)
Dec 14, 2017	17.57	17.71	17.05	17.14	933,666	-0.46(-2.61%)
Dec 13, 2017	17.65	17.84	17.59	17.60	532,580	-0.05(-0.27%)
Dec 12, 2017	17.62	17.93	17.58	17.65	507,374	+0.04(+0.23%)
Dec 11, 2017	17.33	17.80	17.33	17.61	880,139	+0.36(+2.06%)
Dec 08, 2017	17.48	17.76	17.09	17.25	1,196,893	+0.00(+0.00%)
Dec 07, 2017	16.61	17.61	16.47		2,020,603	+0.00(+0.00%)
Dec 06, 2017	18.11	18.27	16.24	16.64	2,346,352	-2.03(-10.86%)
Dec 05, 2017	18.38	18.90	18.21	18.67	625,323	+0.18(+0.96%)
Dec 04, 2017	19.48	19.48	18.44	18.49	766,421	-0.35(-1.84%)
Dec 01, 2017	19.02	19.02	18.42	18.84	892,144	-0.17(-0.90%)
Nov 30, 2017	19.08	19.49	18.72	19.01	857,660	+0.10(+0.54%)
Nov 29, 2017	19.75	19.81	18.63	18.91	792,424	-0.84(-4.24%)
Nov 28, 2017	19.75	20.08	19.56	19.74	657,362	+0.01(+0.03%)
Nov 27, 2017	19.89	20.03	19.55	19.74	820,545	-0.18(-0.89%)
Nov 24, 2017	19.78	20.06	19.69	19.91	354,318	+0.29(+1.49%)
Nov 22, 2017	19.75	19.90	19.53	19.62	638,688	-0.11(-0.55%)
Nov 21, 2017	19.59	20.00	19.48	19.73	961,772	+0.20(+1.05%)
Nov 20, 2017	18.87	19.53	18.59	19.53	758,385	+0.74(+3.95%)
Nov 17, 2017	18.64	18.98	18.47	18.78	517,986	+0.13(+0.69%)
Nov 16, 2017	18.18	18.79	18.18	18.65	741,648	+0.57(+3.16%)
Nov 15, 2017	18.05	18.29	17.67	18.08	540,584	-0.10(-0.52%)
Nov 14, 2017	18.18	18.96	18.08	18.18	683,958	-0.08(-0.45%)
Nov 13, 2017	17.85	18.31	17.54	18.26	801,679	+0.40(+2.25%)
Nov 10, 2017	17.72	18.18	17.61	17.86	539,769	+0.08(+0.46%)
Nov 09, 2017	17.95	19.02	17.43	17.78	1,315,523	-0.05(-0.27%)
Nov 08, 2017	17.71	17.84	17.37	17.82	510,411	+0.13(+0.73%)
Nov 07, 2017	17.79	17.87	17.54	17.69	475,298	-0.05(-0.27%)
Nov 06, 2017	17.73	17.78	17.37	17.74	489,131	+0.01(+0.04%)
Nov 03, 2017	18.03	18.09	17.30	17.73	597,054	-0.30(-1.66%)
Nov 02, 2017	17.83	18.29	17.81	18.03	541,977	+0.26(+1.46%)
Nov 01, 2017	18.17	18.22	17.64	17.78	362,458	-0.14(-0.80%)
Oct 31, 2017	17.73	18.05	17.56	17.92	602,059	+0.27(+1.50%)
Oct 30, 2017	18.37	18.52	17.51	17.65	864,712	-0.70(-3.82%)
Oct 27, 2017	18.28	18.40	18.03	18.35	447,990	+0.08(+0.45%)
Oct 26, 2017	18.22	18.39	18.13	18.27	328,989	+0.20(+1.13%)
Oct 25, 2017	18.29	18.36	17.78	18.07	506,365	-0.25(-1.38%)
Oct 24, 2017	18.05	18.45	17.98	18.32	511,168	+0.44(+2.48%)
Oct 23, 2017	17.84	18.04	17.81	17.88	479,025	+0.05(+0.31%)
Oct 20, 2017	17.78	18.03	17.71	17.82	396,166	+0.24(+1.36%)
Oct 19, 2017	17.37	17.68	17.23	17.58	364,907	+0.08(+0.43%)
Oct 18, 2017	17.71	17.81	17.24	17.51	478,677	-0.14(-0.81%)
Oct 17, 2017	17.56	18.01	17.51	17.65	632,329	+0.11(+0.62%)
Oct 16, 2017	17.37	17.59	17.25	17.54	495,664	+0.34(+1.98%)
Oct 13, 2017	17.16	17.24	17.08	17.20	455,038	+0.22(+1.32%)
Oct 12, 2017	16.96	17.18	16.88	16.98	613,555	+0.02(+0.12%)
Oct 11, 2017	16.55	16.96	16.53	16.96	1,209,533	+0.63(+3.84%)
Oct 10, 2017	16.53	16.53	16.14	16.33	506,573	-0.06(-0.37%)
Oct 09, 2017	16.43	16.50	16.26	16.39	574,054	+0.01(+0.04%)
Oct 06, 2017	16.13	16.50	16.06	16.39	873,149	+0.16(+0.96%)
Oct 05, 2017	16.34	16.41	16.05	16.23	669,351	+0.04(+0.25%)
Oct 04, 2017	16.42	16.60	16.07	16.19	852,954	-0.20(-1.25%)
Oct 03, 2017	16.35	16.50	16.11	16.39	824,932	+0.11(+0.67%)
Oct 02, 2017	15.58	16.34	15.58	16.28	621,836	+0.74(+4.73%)
Sep 29, 2017	15.75	15.75	15.40	15.55	394,458	-0.18(-1.17%)
Sep 28, 2017	15.60	15.74	15.47	15.73	507,081	+0.10(+0.65%)
Sep 27, 2017	15.47	15.71	15.40	15.63	526,064	+0.29(+1.91%)
Sep 26, 2017	15.38	15.55	15.31	15.34	368,315	-0.02(-0.13%)
Sep 25, 2017	15.30	15.55	15.19	15.36	427,777	+0.07(+0.45%)
Sep 22, 2017	15.11	15.34	15.11	15.29	314,883	+0.17(+1.13%)
Sep 21, 2017	15.11	15.24	15.05	15.12	317,542	-0.04(-0.27%)
Sep 20, 2017	15.32	15.43	15.02	15.16	552,927	-0.14(-0.93%)
Sep 19, 2017	15.21	15.33	15.11	15.30	586,943	+0.12(+0.81%)
Sep 18, 2017	14.87	15.21	14.87	15.18	700,390	+0.37(+2.48%)
Sep 15, 2017	14.71	14.89	14.67	14.81	670,505	+0.11(+0.74%)
Sep 14, 2017	14.68	14.89	14.62	14.70	516,558	+0.00(+0.00%)
Sep 13, 2017	15.03	15.15	14.66	14.70	520,095	-0.35(-2.35%)
Sep 12, 2017	14.83	15.19	14.83	15.06	1,094,608	+0.26(+1.75%)
Sep 11, 2017	14.57	14.83	14.43	14.80	677,748	+0.35(+2.45%)
Sep 08, 2017	14.29	14.49	14.18	14.45	549,212	+0.07(+0.47%)
Sep 07, 2017	14.30	14.41	14.16	14.38	435,592	+0.10(+0.67%)
Sep 06, 2017	14.40	14.55	14.20	14.28	574,107	-0.03(-0.24%)
Sep 05, 2017	14.48	14.66	14.25	14.32	726,712	-0.14(-0.99%)
Sep 01, 2017	14.20	14.52	13.88	14.46	830,982	+0.20(+1.43%)
Aug 31, 2017	13.78	14.31	13.71	14.25	2,298,923	+0.65(+4.81%)
Aug 30, 2017	13.64	13.80	13.57	13.60	607,818	-0.01(-0.05%)
Aug 29, 2017	13.38	13.69	13.38	13.61	668,719	+0.12(+0.85%)
Aug 28, 2017	13.42	13.63	13.39	13.49	816,468	+0.10(+0.76%)
Aug 25, 2017		13.62	13.29	13.39	392,392	-0.05(-0.40%)
Aug 24, 2017	13.30	13.46	13.19	13.45	570,821	+0.20(+1.53%)
Aug 23, 2017	13.10	13.35	12.94	13.24	895,513	+0.06(+0.46%)
Aug 22, 2017	12.94	13.24	12.92	13.18	576,264	+0.36(+2.79%)
Aug 21, 2017	12.73	12.87	12.61	12.82	837,762	+0.05(+0.37%)
Aug 18, 2017	12.61	12.93	12.61	12.78	438,915	+0.09(+0.75%)
Aug 17, 2017	12.70	13.01	12.66	12.68	700,810	-0.11(-0.85%)
Aug 16, 2017	12.75	12.88	12.65	12.79	611,135	+0.01(+0.11%)
Aug 15, 2017	12.89	13.02	12.66	12.78	725,731	-0.03(-0.21%)
Aug 14, 2017	13.17	13.28	12.65	12.80	974,922	-0.38(-2.87%)
Aug 11, 2017	11.57	13.32	11.57	13.18	1,825,545	+0.93(+7.62%)
Aug 10, 2017	12.46	12.69	12.06	12.25	1,136,146	-0.22(-1.79%)
Aug 09, 2017	12.61	12.88	12.31	12.47	1,096,176	-0.20(-1.55%)
Aug 08, 2017	13.57	13.67	12.60	12.67	2,348,837	-1.47(-10.38%)
Aug 07, 2017	14.22	14.38	13.74	14.13	862,565	-0.18(-1.23%)
Aug 04, 2017	14.04	14.36	13.95	14.31	824,377	+0.37(+2.62%)
Aug 03, 2017	14.32	14.32	13.80	13.95	582,785	-0.28(-1.95%)
Aug 02, 2017	14.29	14.45	14.02	14.22	501,995	-0.05(-0.33%)
Aug 01, 2017	14.46	14.80	14.24	14.27	1,062,148	-0.14(-0.99%)
Jul 31, 2017	14.20	14.60	14.13	14.41	915,240	+0.34(+2.40%)
Jul 28, 2017	13.96	14.19	13.84	14.07	427,189	+0.06(+0.43%)
Jul 27, 2017	14.20	14.29	13.80	14.01	904,767	-0.09(-0.67%)
Jul 26, 2017	14.24	14.30	13.99	14.11	653,626	-0.04(-0.29%)
Jul 25, 2017	14.09	14.32	14.03	14.15	802,897	+0.11(+0.82%)
Jul 24, 2017	13.70	14.15	13.68	14.03	676,279	+0.37(+2.67%)
Jul 21, 2017	13.64	13.70	13.41	13.67	438,581	+0.02(+0.15%)
Jul 20, 2017	13.65	13.71	13.42	13.65	483,780	-0.01(-0.10%)
Jul 19, 2017	13.72	13.82	13.52	13.66	533,364	-0.02(-0.15%)
Jul 18, 2017	13.61	13.77	13.55	13.68	316,683	-0.04(-0.30%)
Jul 17, 2017	13.64	13.85	13.61	13.72	391,136	+0.14(+1.00%)
Jul 14, 2017	13.57	13.70	13.49	13.59	442,658	+0.02(+0.15%)
Jul 13, 2017	13.70	13.72	13.40	13.57	601,467	-0.14(-0.99%)
Jul 12, 2017	13.93	14.26	13.53	13.70	873,794	-0.14(-0.98%)
Jul 11, 2017	13.22	13.95	13.22	13.84	1,601,007	+0.59(+4.49%)
Jul 10, 2017	12.72	13.45	12.67	13.24	883,021	+0.47(+3.65%)
Jul 07, 2017	12.59	12.80	12.44	12.78	401,473	+0.23(+1.83%)
Jul 06, 2017	12.48	12.71	12.28	12.55	452,392	-0.01(-0.11%)
Jul 05, 2017	12.47	12.62	12.29	12.56	451,212	+0.16(+1.31%)
Jul 03, 2017	12.37	12.46	12.21	12.40	226,937	+0.08(+0.66%)
Jun 30, 2017	11.86	12.38	11.86	12.32	449,068	+0.40(+3.35%)
Jun 29, 2017	12.30	12.30	11.76	11.92	364,299	-0.30(-2.49%)
Jun 28, 2017	11.82	12.26	11.77	12.22	422,743	+0.52(+4.45%)
Jun 27, 2017	12.28	12.28	11.69	11.70	520,103	-0.45(-3.73%)
Jun 26, 2017	12.36	12.36	11.86	12.15	542,934	-0.14(-1.10%)
Jun 23, 2017	12.09	12.36	11.88	12.29	1,251,155	+0.16(+1.28%)
Jun 22, 2017	12.07	12.26	11.76	12.13	861,704	+0.16(+1.30%)
Jun 21, 2017	11.94	12.30	11.90	11.98	668,341	+0.01(+0.06%)
Jun 20, 2017	12.09	12.14	11.84	11.97	633,759	-0.18(-1.45%)
Jun 19, 2017	12.07	12.26	11.90	12.15	920,417	+0.17(+1.41%)
Jun 16, 2017	12.19	12.44	11.84	11.98	1,283,368	-0.36(-2.90%)
Jun 15, 2017	12.33	12.45	12.07	12.34	587,448	-0.03(-0.27%)
Jun 14, 2017	12.66	12.73	12.26	12.37	594,674	-0.25(-1.98%)
Jun 13, 2017	12.33	12.69	12.33	12.62	515,686	+0.32(+2.58%)
Jun 12, 2017	12.36	12.57	12.17	12.30	689,221	-0.09(-0.76%)
Jun 09, 2017	12.85	13.06	12.34	12.40	939,995	-0.40(-3.12%)
Jun 08, 2017	12.31	12.90	12.26	12.80	1,325,987	+0.37(+2.94%)
Jun 07, 2017	12.28	12.49	12.18	12.43	759,778	+0.10(+0.82%)
Jun 06, 2017	12.53	12.65	12.28	12.33	552,770	-0.29(-2.30%)
Jun 05, 2017	12.31	12.63	12.31	12.62	1,031,916	+0.28(+2.24%)
Jun 02, 2017	12.15	12.61	12.11	12.34	828,426	+0.33(+2.76%)
Jun 01, 2017	12.33	12.39	11.97	12.01	1,359,272	-0.28(-2.29%)
May 31, 2017	12.49	12.54	11.66	12.29	1,163,257	-0.20(-1.61%)
May 30, 2017	12.74	12.74	12.46	12.49	717,130	-0.21(-1.69%)
May 26, 2017	12.45	12.74	12.28	12.71	641,839	+0.28(+2.27%)
May 25, 2017	12.74	12.85	12.36	12.43	633,083	-0.22(-1.75%)
May 24, 2017	13.12	13.24	12.61	12.65	831,559	-0.41(-3.13%)
May 23, 2017	13.08	13.20	12.86	13.06	418,617	+0.11(+0.88%)
May 22, 2017	13.19	13.20	12.79	12.94	631,038	-0.18(-1.38%)
May 19, 2017	12.98	13.31	12.94	13.12	521,170	+0.21(+1.61%)
May 18, 2017	12.67	13.07	12.47	12.92	696,878	+0.22(+1.74%)
May 17, 2017	13.16	13.25	12.65	12.70	700,175	-0.67(-5.01%)
May 16, 2017	13.16	13.37	13.04	13.37	766,110	+0.25(+1.94%)
May 15, 2017	12.98	13.38	12.98	13.11	1,094,616	+0.30(+2.36%)
May 12, 2017	12.62	13.02	12.59	12.81	789,211	+0.14(+1.11%)
May 11, 2017	12.58	12.95	12.48	12.67	1,096,615	+0.10(+0.80%)
May 10, 2017	12.25	12.75	12.23	12.57	1,081,767	+0.32(+2.57%)
May 09, 2017	11.59	12.40	11.11	12.25	2,346,803	+1.06(+9.46%)
May 08, 2017	11.35	11.50	11.18	11.19	479,069	-0.17(-1.53%)
May 05, 2017	11.12	11.41	10.90	11.37	546,722	+0.32(+2.85%)
May 04, 2017	11.30	11.30	10.83	11.05	649,107	-0.27(-2.37%)
May 03, 2017	11.67	11.70	11.17	11.32	478,353	-0.38(-3.21%)
May 02, 2017	11.99	12.11	11.56	11.70	666,124	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.