Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | -0.02(-25.00%) |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,433 | +0.01(+7.69%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,985 | -0.01(-18.75%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Apr 09, 2019 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 1,800 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 926 | +0.00(+2.41%) |
Apr 01, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,000 | -0.01(-12.63%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-5.88%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 12, 2019 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 600 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.63%) | |
Mar 07, 2019 | 0.0852 | 0.0852 | 0.0852 | 30 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0852 | 0.0852 | 0.0852 | 0 | +0.00(+0.12%) | |
Feb 25, 2019 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.01(-14.90%) | |
Feb 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,922 | +0.02(+25.00%) |
Feb 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+23.46%) | |
Feb 06, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Feb 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
Feb 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+19.05%) | |
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0840 | 6,130 | +0.00(+5.00%) |
Jan 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) | |
Jan 23, 2019 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 400 | -0.01(-8.74%) |
Jan 18, 2019 | 0.0778 | 0.0778 | 0.0778 | 0 | +0.01(+11.14%) | |
Jan 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 25 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.01(+16.67%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,241 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-14.29%) |
Nov 13, 2018 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,344 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,150 | +0.01(+16.67%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) | |
Nov 02, 2018 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 3,000 | +0.00(+3.33%) |
Nov 01, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,500 | -0.00(-3.23%) |
Oct 30, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
Oct 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | -0.01(-13.04%) |
Oct 19, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
Oct 18, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 54,339 | +0.01(+16.67%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,700 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 19,300 | +0.01(+14.29%) |
Oct 12, 2018 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.01(-12.50%) | |
Oct 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0520 | 0.0600 | 0.0490 | 0.0600 | 80,800 | +0.01(+27.66%) |
Oct 04, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 23,295 | +0.01(+14.63%) |
Oct 03, 2018 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 246 | -0.01(-18.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+21.95%) | |
Sep 26, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.02(+64.00%) | |
Sep 25, 2018 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 29,250 | +0.01(+25.00%) |
Sep 24, 2018 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 400 | -0.02(-50.00%) |
Sep 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+143.90%) | |
Sep 18, 2018 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 14,346 | -0.01(-35.94%) |
Sep 14, 2018 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.00(+24.68%) | |
Sep 13, 2018 | 0.0154 | 0.0154 | 0.0154 | 50 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+10.00%) | |
Aug 31, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
Aug 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Aug 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Aug 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-5.88%) | |
Jul 02, 2018 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+6.25%) | |
Jun 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,302 | -0.00(-9.09%) |
Jun 12, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+10.00%) | |
Jun 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 | -0.01(-17.95%) |