Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.02(-22.52%) | |
Apr 26, 2017 | 0.0643 | 0.0680 | 0.0643 | 0.0680 | 4,000 | +0.00(+3.03%) |
Apr 25, 2017 | 0.0699 | 0.0699 | 0.0656 | 0.0660 | 26,000 | +0.02(+29.41%) |
Apr 13, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+14.94%) | |
Mar 23, 2017 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+8.75%) | |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+21.68%) |
Mar 13, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.22%) | |
Mar 10, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,200 | -0.01(-18.00%) |
Mar 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+21.65%) | |
Mar 06, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.00(-2.14%) | |
Mar 03, 2017 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | -0.01(-16.00%) |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) | |
Feb 27, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-4.17%) | |
Feb 24, 2017 | 0.0420 | 0.0500 | 0.0420 | 0.0480 | 57,495 | +0.01(+17.07%) |
Feb 23, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,500 | -0.00(-4.81%) |
Feb 22, 2017 | 0.0410 | 0.0431 | 0.0410 | 0.0431 | 15,338 | +0.00(+2.55%) |
Feb 16, 2017 | 0.0420 | 0.0420 | 0.0420 | 85 | -0.01(-16.00%) | |
Feb 15, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.01(+11.11%) |
Feb 14, 2017 | 0.0360 | 0.0477 | 0.0360 | 0.0450 | 141,200 | +0.01(+50.00%) |
Feb 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-1.32%) |
Feb 06, 2017 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.00(-7.75%) | |
Feb 03, 2017 | 0.0315 | 0.0330 | 0.0304 | 0.0330 | 32,000 | -0.00(-12.59%) |
Feb 01, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-5.75%) | |
Jan 31, 2017 | 0.0420 | 0.0420 | 0.0350 | 0.0400 | 77,836 | -0.00(-4.76%) |
Jan 30, 2017 | 0.0350 | 0.0420 | 0.0300 | 0.0420 | 179,038 | +0.01(+40.00%) |
Jan 27, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 156,211 | +0.00(+3.45%) |
Jan 26, 2017 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 31,140 | +0.00(+5.07%) |
Jan 25, 2017 | 0.0277 | 0.0277 | 0.0275 | 0.0276 | 75,000 | +0.00(+0.36%) |
Jan 23, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.00(-14.06%) | |
Jan 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Dec 28, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 300 | -0.01(-20.00%) |
Dec 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Dec 20, 2016 | 0.0375 | 0.0430 | 0.0320 | 0.0430 | 25,200 | +0.00(+11.69%) |
Dec 19, 2016 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 60,000 | -0.00(-3.75%) |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Dec 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+6.49%) | |
Dec 08, 2016 | 0.0398 | 0.0398 | 0.0385 | 0.0385 | 10,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1,100 | -0.00(-3.75%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Dec 01, 2016 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+2.44%) |
Nov 30, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 38,000 | -0.00(-8.89%) |
Nov 29, 2016 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 58,566 | +0.00(+11.11%) |
Nov 28, 2016 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 67,300 | -0.00(-5.81%) |
Nov 25, 2016 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 27,500 | -0.00(-2.27%) |
Nov 23, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) | |
Nov 22, 2016 | 0.0839 | 0.0880 | 0.0500 | 0.0500 | 30,300 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 56,150 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 24,100 | +0.01(+25.00%) |
Nov 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 46,560 | +0.00(+14.29%) |
Nov 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,000 | +0.01(+16.67%) |
Nov 11, 2016 | 0.0270 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0299 | 0.0350 | 0.0299 | 0.0300 | 38,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Nov 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.00(-16.67%) |
Nov 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+1.69%) |
Nov 02, 2016 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+18.00%) | |
Oct 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 1,340 | -0.00(-3.33%) |
Oct 24, 2016 | 0.0259 | 0.0300 | 0.0259 | 0.0300 | 51,000 | +0.00(+10.09%) |
Oct 21, 2016 | 0.0240 | 0.0275 | 0.0240 | 0.0272 | 35,800 | +0.00(+18.48%) |
Oct 03, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.58%) | |
Sep 21, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+50.76%) | |
Sep 15, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-33.67%) | |
Sep 07, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+2.05%) | |
Aug 29, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+34.48%) | |
Aug 18, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-3.97%) | |
Jul 19, 2016 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-5.19%) | |
Jul 18, 2016 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1,625 | +0.00(+12.51%) |
Jul 12, 2016 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+15.55%) | |
Jul 08, 2016 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.01(-41.11%) | |
Jul 05, 2016 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 50,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+11.60%) | |
Jun 30, 2016 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 5,000 | +0.01(+63.49%) |
Jun 24, 2016 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.02(-57.42%) | |
Jun 09, 2016 | 0.0268 | 0.0268 | 0.0268 | 0 | +0.01(+42.05%) | |
Jun 06, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-5.75%) | |
Jun 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |