Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.36 | 12.36 | 0 | -0.21(-1.67%) | ||
Apr 29, 2021 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Apr 28, 2021 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | ||
Apr 27, 2021 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Apr 23, 2021 | 12.53 | 12.53 | 0 | +0.19(+1.54%) | ||
Apr 22, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Apr 21, 2021 | 12.36 | 12.36 | 0 | +0.08(+0.65%) | ||
Apr 20, 2021 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | ||
Apr 19, 2021 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | ||
Apr 16, 2021 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Apr 15, 2021 | 12.33 | 12.33 | 0 | +0.09(+0.74%) | ||
Apr 14, 2021 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | ||
Apr 13, 2021 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Apr 12, 2021 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | ||
Apr 09, 2021 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Apr 07, 2021 | 12.26 | 12.26 | 0 | -0.19(-1.53%) | ||
Apr 06, 2021 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
Apr 05, 2021 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | ||
Apr 01, 2021 | 12.35 | 12.35 | 0 | +0.15(+1.23%) | ||
Mar 31, 2021 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | ||
Mar 30, 2021 | 12.17 | 12.17 | 0 | +0.08(+0.66%) | ||
Mar 29, 2021 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | ||
Mar 26, 2021 | 12.11 | 12.11 | 0 | +0.25(+2.11%) | ||
Mar 25, 2021 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | ||
Mar 24, 2021 | 11.82 | 11.82 | 0 | -0.24(-1.99%) | ||
Mar 23, 2021 | 12.06 | 12.06 | 0 | -0.22(-1.79%) | ||
Mar 22, 2021 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Mar 19, 2021 | 12.25 | 12.25 | 0 | +0.06(+0.49%) | ||
Mar 18, 2021 | 12.19 | 12.19 | 0 | -0.15(-1.22%) | ||
Mar 17, 2021 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | ||
Mar 16, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Mar 15, 2021 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | ||
Mar 12, 2021 | 12.33 | 12.33 | 0 | -0.20(-1.60%) | ||
Mar 11, 2021 | 12.53 | 12.53 | 0 | +0.35(+2.87%) | ||
Mar 10, 2021 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | ||
Mar 09, 2021 | 12.19 | 12.19 | 0 | +0.27(+2.27%) | ||
Mar 08, 2021 | 11.92 | 11.92 | 0 | -0.40(-3.25%) | ||
Mar 05, 2021 | 12.32 | 12.32 | 0 | +0.14(+1.15%) | ||
Mar 04, 2021 | 12.18 | 12.18 | 0 | -0.32(-2.56%) | ||
Mar 03, 2021 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Mar 02, 2021 | 12.46 | 12.46 | 0 | -0.09(-0.72%) | ||
Mar 01, 2021 | 12.55 | 12.55 | 0 | +0.31(+2.53%) | ||
Feb 26, 2021 | 12.24 | 12.24 | 0 | -0.25(-2.00%) | ||
Feb 25, 2021 | 12.49 | 12.49 | 0 | -0.22(-1.73%) | ||
Feb 24, 2021 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | ||
Feb 23, 2021 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
Feb 22, 2021 | 12.78 | 12.78 | 0 | -0.33(-2.52%) | ||
Feb 19, 2021 | 13.11 | 13.11 | 0 | -0.14(-1.06%) | ||
Feb 17, 2021 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | ||
Feb 12, 2021 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
Feb 11, 2021 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | ||
Feb 10, 2021 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | ||
Feb 09, 2021 | 12.98 | 12.98 | 0 | +0.11(+0.85%) | ||
Feb 08, 2021 | 12.87 | 12.87 | 0 | +0.06(+0.47%) | ||
Feb 05, 2021 | 12.81 | 12.81 | 0 | +0.06(+0.47%) | ||
Feb 04, 2021 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Feb 03, 2021 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | ||
Feb 02, 2021 | 12.70 | 12.70 | 0 | +0.18(+1.44%) | ||
Feb 01, 2021 | 12.52 | 12.52 | 0 | +0.37(+3.05%) | ||
Jan 29, 2021 | 12.15 | 12.15 | 0 | -0.30(-2.41%) | ||
Jan 28, 2021 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
Jan 27, 2021 | 12.40 | 12.40 | 0 | -0.31(-2.44%) | ||
Jan 26, 2021 | 12.71 | 12.71 | 0 | -0.15(-1.17%) | ||
Jan 25, 2021 | 12.86 | 12.86 | 0 | +0.12(+0.94%) | ||
Jan 22, 2021 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | ||
Jan 21, 2021 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | ||
Jan 20, 2021 | 12.82 | 12.82 | 0 | +0.21(+1.67%) | ||
Jan 19, 2021 | 12.61 | 12.61 | 0 | +0.25(+2.02%) | ||
Jan 15, 2021 | 12.36 | 12.36 | 0 | -0.16(-1.28%) | ||
Jan 14, 2021 | 12.52 | 12.52 | 0 | +0.12(+0.97%) | ||
Jan 13, 2021 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Jan 12, 2021 | 12.33 | 12.33 | 0 | +0.09(+0.74%) | ||
Jan 11, 2021 | 12.24 | 12.24 | 0 | -0.11(-0.89%) | ||
Jan 08, 2021 | 12.35 | 12.35 | 0 | +0.27(+2.24%) | ||
Jan 07, 2021 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
Jan 06, 2021 | 11.95 | 11.95 | 0 | -0.10(-0.83%) | ||
Jan 05, 2021 | 12.05 | 12.05 | 0 | +0.27(+2.29%) | ||
Jan 04, 2021 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Dec 31, 2020 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
Dec 30, 2020 | 11.71 | 11.71 | 0 | +0.18(+1.56%) | ||
Dec 29, 2020 | 11.53 | 11.53 | 0 | +0.11(+0.96%) | ||
Dec 28, 2020 | 11.42 | 11.42 | 0 | +0.03(+0.26%) | ||
Dec 24, 2020 | 11.39 | 11.39 | 0 | -0.07(-0.61%) | ||
Dec 23, 2020 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
Dec 22, 2020 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Dec 21, 2020 | 11.45 | 11.45 | 0 | -0.10(-0.87%) | ||
Dec 18, 2020 | 11.55 | 11.55 | 0 | -0.04(-0.35%) | ||
Dec 17, 2020 | 11.59 | 11.59 | 0 | +0.07(+0.61%) | ||
Dec 16, 2020 | 11.52 | 11.52 | 0 | +0.09(+0.79%) | ||
Dec 15, 2020 | 11.43 | 11.43 | 0 | +0.08(+0.70%) | ||
Dec 14, 2020 | 11.35 | 11.35 | 0 | -0.09(-0.79%) | ||
Dec 11, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 11.44 | 11.44 | 0 | +0.09(+0.79%) | ||
Dec 09, 2020 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | ||
Dec 08, 2020 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | ||
Dec 07, 2020 | 11.38 | 11.38 | 0 | -0.12(-1.04%) | ||
Dec 04, 2020 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | ||
Dec 03, 2020 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | ||
Dec 02, 2020 | 11.31 | 11.31 | 0 | +0.05(+0.44%) | ||
Dec 01, 2020 | 11.26 | 11.26 | 0 | +0.24(+2.18%) | ||
Nov 30, 2020 | 11.02 | 11.02 | 0 | -0.30(-2.65%) | ||
Nov 27, 2020 | 11.32 | 11.32 | 0 | +0.10(+0.89%) | ||
Nov 25, 2020 | 11.22 | 11.22 | 0 | -0.09(-0.80%) | ||
Nov 24, 2020 | 11.31 | 11.31 | 0 | +0.11(+0.98%) | ||
Nov 23, 2020 | 11.20 | 11.20 | 0 | +0.08(+0.72%) | ||
Nov 20, 2020 | 11.12 | 11.12 | 0 | +0.07(+0.63%) | ||
Nov 19, 2020 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | ||
Nov 18, 2020 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Nov 17, 2020 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Nov 16, 2020 | 11.05 | 11.05 | 0 | +0.11(+1.01%) | ||
Nov 13, 2020 | 10.94 | 10.94 | 0 | +0.14(+1.30%) | ||
Nov 12, 2020 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | ||
Nov 11, 2020 | 10.87 | 10.87 | 0 | +0.04(+0.37%) | ||
Nov 10, 2020 | 10.83 | 10.83 | 0 | -0.18(-1.63%) | ||
Nov 09, 2020 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Nov 06, 2020 | 10.94 | 10.94 | 0 | +0.09(+0.83%) | ||
Nov 05, 2020 | 10.85 | 10.85 | 0 | +0.21(+1.97%) | ||
Nov 04, 2020 | 10.64 | 10.64 | 0 | +0.22(+2.11%) | ||
Nov 03, 2020 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Nov 02, 2020 | 10.39 | 10.39 | 0 | +0.12(+1.17%) | ||
Oct 30, 2020 | 10.27 | 10.27 | 0 | -0.15(-1.44%) | ||
Oct 29, 2020 | 10.42 | 10.42 | 0 | +0.12(+1.17%) | ||
Oct 28, 2020 | 10.30 | 10.30 | 0 | -0.22(-2.09%) | ||
Oct 27, 2020 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | ||
Oct 26, 2020 | 10.47 | 10.47 | 0 | -0.11(-1.04%) | ||
Oct 23, 2020 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Oct 22, 2020 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Oct 21, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Oct 20, 2020 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
Oct 19, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Oct 15, 2020 | 10.43 | 10.43 | 0 | -0.08(-0.76%) | ||
Oct 14, 2020 | 10.51 | 10.51 | 0 | -0.06(-0.57%) | ||
Oct 13, 2020 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | ||
Oct 12, 2020 | 10.62 | 10.62 | 0 | +0.14(+1.34%) | ||
Oct 09, 2020 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | ||
Oct 08, 2020 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | ||
Oct 07, 2020 | 10.32 | 10.32 | 0 | +0.14(+1.38%) | ||
Oct 06, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Oct 05, 2020 | 10.17 | 10.17 | 0 | +0.14(+1.40%) | ||
Oct 02, 2020 | 10.03 | 10.03 | 0 | -0.09(-0.89%) | ||
Oct 01, 2020 | 10.12 | 10.12 | 0 | +0.07(+0.70%) | ||
Sep 30, 2020 | 10.05 | 10.05 | 0 | +0.18(+1.82%) | ||
Sep 29, 2020 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | ||
Sep 28, 2020 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Sep 25, 2020 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Sep 24, 2020 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | ||
Sep 23, 2020 | 9.860 | 9.860 | 0 | -0.16(-1.60%) | ||
Sep 22, 2020 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Sep 21, 2020 | 10.05 | 10.05 | 0 | -0.13(-1.28%) | ||
Sep 18, 2020 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Sep 17, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Sep 16, 2020 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | ||
Sep 15, 2020 | 10.32 | 10.32 | 0 | +0.10(+0.98%) | ||
Sep 14, 2020 | 10.22 | 10.22 | 0 | +0.17(+1.69%) | ||
Sep 11, 2020 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Sep 10, 2020 | 9.960 | 9.960 | 0 | -0.14(-1.39%) | ||
Sep 09, 2020 | 10.10 | 10.10 | 0 | +0.14(+1.41%) | ||
Sep 08, 2020 | 9.960 | 9.960 | 0 | -0.22(-2.16%) | ||
Sep 04, 2020 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Sep 03, 2020 | 10.19 | 10.19 | 0 | -0.23(-2.21%) | ||
Sep 02, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 10.42 | 10.42 | 0 | +0.21(+2.06%) | ||
Aug 31, 2020 | 10.21 | 10.21 | 0 | -0.23(-2.20%) | ||
Aug 28, 2020 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | ||
Aug 27, 2020 | 10.38 | 10.38 | 0 | -0.07(-0.67%) | ||
Aug 26, 2020 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Aug 25, 2020 | 10.42 | 10.42 | 0 | +0.10(+0.97%) | ||
Aug 24, 2020 | 10.32 | 10.32 | 0 | +0.14(+1.38%) | ||
Aug 21, 2020 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Aug 20, 2020 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | ||
Aug 19, 2020 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | ||
Aug 18, 2020 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | ||
Aug 17, 2020 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | ||
Aug 14, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Aug 12, 2020 | 10.14 | 10.14 | 0 | +0.11(+1.10%) | ||
Aug 11, 2020 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Aug 10, 2020 | 10.02 | 10.02 | 0 | -0.05(-0.50%) | ||
Aug 07, 2020 | 10.07 | 10.07 | 0 | -0.22(-2.14%) | ||
Aug 06, 2020 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | ||
Aug 05, 2020 | 10.26 | 10.26 | 0 | +0.11(+1.08%) | ||
Aug 04, 2020 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | ||
Aug 03, 2020 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Jul 31, 2020 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | ||
Jul 30, 2020 | 10.05 | 10.05 | 0 | -0.10(-0.99%) | ||
Jul 29, 2020 | 10.15 | 10.15 | 0 | +0.15(+1.50%) | ||
Jul 28, 2020 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 10.01 | 10.01 | 0 | +0.16(+1.62%) | ||
Jul 24, 2020 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Jul 23, 2020 | 9.900 | 9.900 | 0 | -0.07(-0.70%) | ||
Jul 22, 2020 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Jul 21, 2020 | 9.990 | 9.990 | 0 | +0.10(+1.01%) | ||
Jul 20, 2020 | 9.890 | 9.890 | 0 | +0.13(+1.33%) | ||
Jul 17, 2020 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | ||
Jul 16, 2020 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 9.840 | 9.840 | 0 | +0.04(+0.41%) | ||
Jul 14, 2020 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 9.800 | 9.800 | 0 | -0.08(-0.81%) | ||
Jul 10, 2020 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Jul 09, 2020 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | ||
Jul 08, 2020 | 9.870 | 9.870 | 0 | +0.28(+2.92%) | ||
Jul 07, 2020 | 9.590 | 9.590 | 0 | -0.11(-1.13%) | ||
Jul 06, 2020 | 9.700 | 9.700 | 0 | +0.34(+3.63%) | ||
Jul 02, 2020 | 9.360 | 9.360 | 0 | +0.18(+1.96%) | ||
Jul 01, 2020 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | ||
Jun 30, 2020 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Jun 29, 2020 | 9.090 | 9.090 | 0 | +0.05(+0.55%) | ||
Jun 26, 2020 | 9.040 | 9.040 | 0 | -0.12(-1.31%) | ||
Jun 25, 2020 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Jun 24, 2020 | 9.120 | 9.120 | 0 | -0.11(-1.19%) | ||
Jun 23, 2020 | 9.230 | 9.230 | 0 | +0.11(+1.21%) | ||
Jun 22, 2020 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | ||
Jun 19, 2020 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | ||
Jun 18, 2020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Jun 17, 2020 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Jun 16, 2020 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Jun 15, 2020 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | ||
Jun 12, 2020 | 8.920 | 8.920 | 0 | +0.13(+1.48%) | ||
Jun 11, 2020 | 8.790 | 8.790 | 0 | -0.37(-4.04%) | ||
Jun 10, 2020 | 9.160 | 9.160 | 0 | +0.07(+0.77%) | ||
Jun 09, 2020 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | ||
Jun 08, 2020 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | ||
Jun 05, 2020 | 9.080 | 9.080 | 0 | +0.18(+2.02%) | ||
Jun 04, 2020 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | ||
Jun 03, 2020 | 8.950 | 8.950 | 0 | +0.17(+1.94%) | ||
Jun 02, 2020 | 8.780 | 8.780 | 0 | +0.15(+1.74%) | ||
Jun 01, 2020 | 8.630 | 8.630 | 0 | +0.16(+1.89%) | ||
May 29, 2020 | 8.470 | 8.470 | 0 | +0.12(+1.44%) | ||
May 28, 2020 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | ||
May 27, 2020 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | ||
May 26, 2020 | 8.370 | 8.370 | 0 | +0.15(+1.82%) | ||
May 22, 2020 | 8.220 | 8.220 | 0 | -0.18(-2.14%) | ||
May 21, 2020 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
May 20, 2020 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | ||
May 19, 2020 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
May 18, 2020 | 8.360 | 8.360 | 0 | +0.21(+2.58%) | ||
May 15, 2020 | 8.150 | 8.150 | 0 | -0.06(-0.73%) | ||
May 14, 2020 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | ||
May 13, 2020 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | ||
May 11, 2020 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 8.270 | 8.270 | 0 | +0.19(+2.35%) | ||
May 07, 2020 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
May 05, 2020 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | ||
May 04, 2020 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |