Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.900 | 3.900 | 0 | +0.01(+0.26%) | ||
Apr 29, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | ||
Apr 16, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 3.900 | 3.900 | 0 | +0.01(+0.26%) | ||
Apr 14, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Apr 06, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | ||
Apr 01, 2021 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | ||
Mar 31, 2021 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Mar 30, 2021 | 3.850 | 3.850 | 0 | -0.01(-0.26%) | ||
Mar 29, 2021 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Mar 25, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | ||
Mar 22, 2021 | 3.840 | 3.840 | 0 | +0.01(+0.26%) | ||
Mar 19, 2021 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 3.830 | 3.830 | 0 | -0.02(-0.52%) | ||
Mar 17, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 3.850 | 3.850 | 0 | -0.01(-0.26%) | ||
Mar 11, 2021 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Mar 10, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 3.850 | 3.850 | 0 | -0.01(-0.26%) | ||
Mar 08, 2021 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | ||
Mar 04, 2021 | 3.870 | 3.870 | 0 | -0.01(-0.26%) | ||
Mar 03, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | ||
Feb 26, 2021 | 3.870 | 3.870 | 0 | -0.01(-0.26%) | ||
Feb 25, 2021 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | ||
Feb 24, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | ||
Feb 19, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 3.900 | 3.900 | 0 | +0.01(+0.26%) | ||
Feb 04, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Feb 02, 2021 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | ||
Feb 01, 2021 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Jan 29, 2021 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 3.870 | 3.870 | 0 | -0.01(-0.26%) | ||
Jan 26, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | ||
Jan 21, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Jan 13, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | ||
Jan 08, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Jan 05, 2021 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | ||
Dec 31, 2020 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Dec 29, 2020 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | ||
Dec 24, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | ||
Dec 22, 2020 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | ||
Dec 18, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | ||
Dec 14, 2020 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | ||
Dec 09, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | ||
Dec 04, 2020 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Dec 02, 2020 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | ||
Nov 30, 2020 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | ||
Nov 27, 2020 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 3.840 | 3.840 | 0 | +0.01(+0.26%) | ||
Nov 23, 2020 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | ||
Nov 20, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | ||
Nov 18, 2020 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | ||
Nov 17, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Nov 13, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Nov 12, 2020 | 3.800 | 3.800 | 0 | -0.02(-0.52%) | ||
Nov 11, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | ||
Nov 09, 2020 | 3.830 | 3.830 | 0 | +0.04(+1.06%) | ||
Nov 06, 2020 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 3.790 | 3.790 | 0 | +0.02(+0.53%) | ||
Nov 04, 2020 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | ||
Nov 03, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Nov 02, 2020 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Oct 30, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | ||
Oct 27, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Oct 23, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Oct 15, 2020 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Oct 14, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Oct 07, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Oct 06, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Oct 05, 2020 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Oct 02, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Sep 30, 2020 | 3.710 | 3.710 | 0 | +0.01(+0.27%) | ||
Sep 29, 2020 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | ||
Sep 25, 2020 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | ||
Sep 23, 2020 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
Sep 22, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | ||
Sep 18, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Sep 08, 2020 | 3.740 | 3.740 | 0 | -0.02(-0.53%) | ||
Sep 04, 2020 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Sep 03, 2020 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | ||
Sep 02, 2020 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | ||
Sep 01, 2020 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Aug 31, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Aug 25, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Aug 21, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | ||
Aug 13, 2020 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Aug 12, 2020 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Aug 11, 2020 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Aug 04, 2020 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Jul 31, 2020 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Jul 30, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Jul 28, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Jul 24, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Jul 21, 2020 | 3.710 | 3.710 | 0 | +0.02(+0.54%) | ||
Jul 20, 2020 | 3.690 | 3.690 | 0 | +0.02(+0.54%) | ||
Jul 17, 2020 | 3.670 | 3.670 | 0 | +0.01(+0.27%) | ||
Jul 16, 2020 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 3.660 | 3.660 | 0 | +0.03(+0.83%) | ||
Jul 14, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 3.630 | 3.630 | 0 | +0.01(+0.28%) | ||
Jul 10, 2020 | 3.620 | 3.620 | 0 | -0.01(-0.28%) | ||
Jul 09, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 3.630 | 3.630 | 0 | +0.01(+0.28%) | ||
Jul 02, 2020 | 3.620 | 3.620 | 0 | +0.02(+0.56%) | ||
Jul 01, 2020 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Jun 30, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
Jun 29, 2020 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | ||
Jun 26, 2020 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | ||
Jun 25, 2020 | 3.610 | 3.610 | 0 | -0.01(-0.28%) | ||
Jun 24, 2020 | 3.620 | 3.620 | 0 | -0.03(-0.82%) | ||
Jun 23, 2020 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Jun 22, 2020 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Jun 19, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Jun 17, 2020 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 3.660 | 3.660 | 0 | +0.04(+1.10%) | ||
Jun 15, 2020 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 3.620 | 3.620 | 0 | +0.02(+0.56%) | ||
Jun 11, 2020 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | ||
Jun 10, 2020 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | ||
Jun 09, 2020 | 3.670 | 3.670 | 0 | -0.02(-0.54%) | ||
Jun 08, 2020 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | ||
Jun 05, 2020 | 3.680 | 3.680 | 0 | +0.03(+0.82%) | ||
Jun 04, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 3.650 | 3.650 | 0 | +0.03(+0.83%) | ||
Jun 02, 2020 | 3.620 | 3.620 | 0 | +0.03(+0.84%) | ||
Jun 01, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
May 29, 2020 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
May 28, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
May 27, 2020 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | ||
May 26, 2020 | 3.560 | 3.560 | 0 | +0.03(+0.85%) | ||
May 22, 2020 | 3.530 | 3.530 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 3.530 | 3.530 | 0 | +0.01(+0.28%) | ||
May 20, 2020 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
May 19, 2020 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
May 18, 2020 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
May 15, 2020 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | ||
May 13, 2020 | 3.470 | 3.470 | 0 | -0.02(-0.57%) | ||
May 12, 2020 | 3.490 | 3.490 | 0 | +0.02(+0.58%) | ||
May 11, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 3.470 | 3.470 | 0 | +0.01(+0.29%) | ||
May 06, 2020 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
May 05, 2020 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
May 04, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |