Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | |
Apr 27, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | |
Apr 26, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.12(+0.74%) | |
Apr 25, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Apr 23, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Apr 20, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) | |
Apr 19, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) | |
Apr 18, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.04(+0.24%) | |
Apr 17, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.12(+0.73%) | |
Apr 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.09(+0.55%) | |
Apr 13, 2018 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) | |
Apr 12, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) | |
Apr 11, 2018 | 16.29 | 16.29 | 16.29 | 0 | -0.06(-0.37%) | |
Apr 10, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.22(+1.36%) | |
Apr 09, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | |
Apr 06, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.26(-1.59%) | |
Apr 05, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | |
Apr 04, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | |
Apr 03, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | |
Apr 02, 2018 | 15.94 | 15.94 | 15.94 | 0 | -0.29(-1.79%) | |
Mar 29, 2018 | 16.23 | 16.23 | 16.23 | 0 | +0.18(+1.12%) | |
Mar 28, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.20(-1.23%) | |
Mar 26, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | |
Mar 22, 2018 | 16.19 | 16.19 | 16.19 | 0 | -0.33(-2.00%) | |
Mar 21, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Mar 19, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.17(-1.02%) | |
Mar 16, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | |
Mar 14, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Mar 13, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | |
Mar 12, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.21(+1.27%) | |
Mar 08, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
Mar 07, 2018 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | |
Mar 06, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | |
Mar 05, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Mar 02, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.06(+0.37%) | |
Mar 01, 2018 | 16.29 | 16.29 | 16.29 | 0 | -0.15(-0.91%) | |
Feb 28, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.17(-1.02%) | |
Feb 27, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.20(-1.19%) | |
Feb 26, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.84%) | |
Feb 23, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.21(+1.28%) | |
Feb 22, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) | |
Feb 20, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.09(-0.54%) | |
Feb 16, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.16(+0.98%) | |
Feb 14, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.22(+1.36%) | |
Feb 13, 2018 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | |
Feb 12, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.17(+1.06%) | |
Feb 09, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.14(+0.88%) | |
Feb 08, 2018 | 15.86 | 15.86 | 15.86 | 0 | -0.44(-2.70%) | |
Feb 07, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Feb 05, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.55(-3.28%) | |
Feb 02, 2018 | 16.79 | 16.79 | 16.79 | 0 | -0.31(-1.81%) | |
Feb 01, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) | |
Jan 31, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) | |
Jan 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.16(-0.93%) | |
Jan 29, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.12(-0.69%) | |
Jan 26, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | |
Jan 25, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | |
Jan 24, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | |
Jan 23, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) | |
Jan 22, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | |
Jan 19, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Jan 18, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | |
Jan 17, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.13(+0.77%) | |
Jan 16, 2018 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
Jan 12, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Jan 11, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) | |
Jan 10, 2018 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Jan 09, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Jan 08, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | |
Jan 04, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.09(+0.54%) | |
Jan 03, 2018 | 16.56 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | |
Jan 02, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.12(+0.73%) | |
Dec 29, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Dec 28, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Dec 27, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Dec 26, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) | |
Dec 20, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
Dec 18, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | |
Dec 15, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.56%) | |
Dec 14, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | |
Dec 13, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | |
Dec 12, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | |
Dec 08, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.08(+0.50%) | |
Dec 07, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Dec 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Dec 05, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Dec 01, 2017 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | |
Nov 30, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | |
Nov 29, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Nov 28, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
Nov 27, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Nov 24, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Nov 22, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Nov 21, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Nov 20, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.13(+0.83%) | |
Nov 15, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | |
Nov 14, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | |
Nov 13, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | |
Nov 09, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Nov 08, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | |
Nov 03, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Oct 31, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Oct 30, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Oct 26, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Oct 24, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
Oct 23, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Oct 20, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Oct 19, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
Oct 18, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Oct 17, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | |
Oct 12, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Oct 09, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | |
Oct 06, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | |
Oct 04, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Oct 02, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | |
Sep 29, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | |
Sep 28, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Sep 22, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Sep 20, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 15, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Sep 12, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Sep 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Sep 08, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Sep 05, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | |
Sep 01, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 31, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | |
Aug 30, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Aug 29, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | |
Aug 28, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Aug 24, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | |
Aug 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | |
Aug 21, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Aug 18, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Aug 17, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | |
Aug 16, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | |
Aug 15, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Aug 14, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | |
Aug 11, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | |
Aug 09, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Aug 08, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | |
Aug 07, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) | |
Aug 03, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) | |
Jul 31, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | |
Jul 27, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Jul 26, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Jul 25, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Jul 24, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | |
Jul 20, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | |
Jul 19, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | |
Jul 18, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | |
Jul 17, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Jul 13, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | |
Jul 12, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) | |
Jul 11, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | |
Jul 10, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Jul 07, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | |
Jul 06, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.12(-0.79%) | |
Jul 05, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Jul 03, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Jun 30, 2017 | 15.07 | 15.07 | 15.08 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.72%) | |
Jun 28, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | |
Jun 27, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) | |
Jun 26, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | |
Jun 23, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Jun 22, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
Jun 20, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | |
Jun 19, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | |
Jun 16, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Jun 15, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | |
Jun 14, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Jun 13, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | |
Jun 12, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Jun 09, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | |
Jun 08, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Jun 07, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | |
Jun 05, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | |
Jun 02, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | |
Jun 01, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | |
May 31, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
May 26, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | |
May 25, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | |
May 24, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
May 23, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | |
May 22, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | |
May 19, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) | |
May 18, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
May 17, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.20(-1.34%) | |
May 16, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
May 15, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | |
May 12, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
May 10, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
May 09, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
May 08, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
May 05, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
May 04, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | |
May 02, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |