Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) |
Apr 27, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 450,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 125,555 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) |
Apr 19, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | -0.00(-6.67%) |
Apr 16, 2010 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 780,555 | -0.00(-11.76%) |
Apr 15, 2010 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 840,497 | +0.00(+54.55%) |
Apr 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) |
Apr 12, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,900 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-40.00%) |
Mar 31, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,021,000 | -0.00(-9.09%) |
Mar 29, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 584,000 | -0.00(-15.38%) |
Mar 26, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 2,616,505 | -0.00(-31.58%) |
Mar 25, 2010 | 0.0010 | 0.0024 | 0.0010 | 0.0019 | 5,311,706 | +0.00(+11.76%) |
Mar 24, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,000 | -0.00(-5.56%) |
Mar 23, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 1,359,994 | +0.00(+80.00%) |
Mar 22, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 135,435 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 22,857 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,500 | +0.00(+11.11%) |
Mar 16, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 880 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 64,500 | +0.00(+12.50%) |
Mar 12, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,500 | -0.00(-20.00%) |
Mar 08, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 515,000 | -0.00(-9.09%) |
Mar 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 350,000 | +0.00(+10.00%) |
Mar 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 117,857 | -0.00(-23.08%) |
Feb 25, 2010 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,140,667 | -0.00(-13.33%) |
Feb 24, 2010 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,675,565 | +0.00(+114.29%) |
Feb 18, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,180 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,530 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 716,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 305,300 | +0.00(+0.00%) |
Feb 04, 2010 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 609,800 | -0.00(-36.36%) |
Feb 03, 2010 | 0.0014 | 0.0026 | 0.0008 | 0.0011 | 13,097,988 | +0.00(+120.00%) |
Feb 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jan 29, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,333 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,300,000 | -0.00(-20.00%) |
Jan 26, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Jan 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) |
Jan 14, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Jan 11, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) |
Jan 08, 2010 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 305,000 | +0.00(+80.00%) |
Jan 04, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Dec 29, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 104,000 | +0.00(+0.00%) |
Dec 28, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 63,000 | -0.00(-12.50%) |
Dec 22, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 179,700 | +0.00(+14.29%) |
Dec 21, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,881 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 55,480 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 11, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | -0.00(-22.22%) |
Dec 10, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 90,500 | +0.00(+28.57%) |
Dec 08, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-41.67%) |
Dec 04, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+140.00%) |
Dec 03, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 95,000 | +0.00(+0.00%) |
Dec 02, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 857,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Nov 23, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,060,000 | +0.00(+20.00%) |
Nov 20, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160,800 | -0.00(-37.50%) |
Nov 19, 2009 | 0.0005 | 0.0012 | 0.0005 | 0.0008 | 2,015,833 | +0.00(+100.00%) |
Nov 16, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) |
Nov 13, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 85,000 | -0.00(-14.29%) |
Nov 06, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-41.67%) |
Oct 21, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Oct 20, 2009 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,171,500 | +0.00(+83.33%) |
Oct 16, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+20.00%) |
Oct 09, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Oct 08, 2009 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 12,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 287,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 395,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 55,000 | -0.00(-38.46%) |
Sep 28, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+160.00%) |
Sep 25, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,100 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 6,000 | -0.00(-66.67%) |
Sep 23, 2009 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 201,000 | +0.00(+114.29%) |
Sep 22, 2009 | 0.0010 | 0.0020 | 0.0007 | 0.0007 | 300,500 | +0.00(+16.67%) |
Sep 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107,000 | -0.00(-25.00%) |
Sep 18, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 823,000 | -0.00(-27.27%) |
Sep 17, 2009 | 0.0011 | 0.0011 | 0.0006 | 0.0011 | 235,000 | -0.00(-45.00%) |
Sep 16, 2009 | 0.0010 | 0.0020 | 0.0007 | 0.0020 | 1,549,275 | +0.00(+66.67%) |
Sep 15, 2009 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 205,000 | -0.00(-25.00%) |
Sep 14, 2009 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 441,100 | -0.00(-15.79%) |
Sep 11, 2009 | 0.0020 | 0.0023 | 0.0012 | 0.0019 | 9,069,779 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0010 | 0.0025 | 0.0004 | 0.0019 | 5,466,282 | +0.00(+90.00%) |
Sep 09, 2009 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 511,733 | -0.00(-28.57%) |
Sep 08, 2009 | 0.0016 | 0.0032 | 0.0004 | 0.0014 | 9,305,445 | -0.00(-17.65%) |
Sep 04, 2009 | 0.0008 | 0.0019 | 0.0006 | 0.0017 | 6,313,338 | +0.00(+240.00%) |
Sep 03, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000 | -0.00(-37.50%) |
Aug 31, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Aug 28, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 345,000 | +0.00(+25.00%) |
Aug 26, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 159,000 | -0.00(-33.33%) |
Aug 25, 2009 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,420,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 321,100 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 195,000 | -0.00(-50.00%) |
Aug 18, 2009 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Aug 17, 2009 | 0.0012 | 0.0015 | 0.0006 | 0.0010 | 2,447,501 | -0.00(-28.57%) |
Aug 14, 2009 | 0.0006 | 0.0018 | 0.0006 | 0.0014 | 5,300,663 | +0.00(+250.00%) |
Aug 13, 2009 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 175,000 | -0.00(-42.86%) |
Aug 12, 2009 | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 747,000 | +0.00(+40.00%) |
Aug 11, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 160,000 | -0.00(-28.57%) |
Aug 10, 2009 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 45,000 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 805,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 3,428,500 | +0.00(+133.33%) |
Aug 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 03, 2009 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,999,800 | -0.00(-25.00%) |
Jul 31, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | -0.00(-50.00%) |
Jul 28, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Jul 24, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 1,150,000 | +0.00(+28.57%) |
Jul 21, 2009 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jul 20, 2009 | 0.0009 | 0.0010 | 0.0003 | 0.0008 | 917,000 | -0.00(-11.11%) |
Jul 17, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | -0.00(-10.00%) |
Jul 16, 2009 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 30,000 | -0.00(-28.57%) |
Jul 15, 2009 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 2,745,000 | +0.00(+55.56%) |
Jul 14, 2009 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 230,000 | +0.00(+80.00%) |
Jul 13, 2009 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 450,000 | -0.00(-44.44%) |
Jul 10, 2009 | 0.0005 | 0.0011 | 0.0004 | 0.0009 | 3,697,594 | +0.00(+200.00%) |
Jul 07, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.00(-40.00%) |
Jul 02, 2009 | 0.0002 | 0.0010 | 0.0002 | 0.0005 | 13,039,671 | +0.00(+150.00%) |
Jul 01, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |