Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 22, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 16, 2024 | 0.1300 | 200 | -0.01(-3.70%) | |||
Apr 10, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Mar 22, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,700 | -0.01(-3.57%) |
Mar 19, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Mar 13, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Mar 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 113,375 | +0.01(+7.14%) |
Mar 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 110,188 | +0.02(+12.00%) |
Mar 05, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,100 | -0.01(-4.00%) |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,000 | -0.02(-10.71%) |
Feb 22, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,100 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 57,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 27,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 13,500 | +0.00(+3.57%) |
Feb 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,620 | +0.02(+12.00%) |
Feb 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 1 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Feb 02, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,000 | -0.01(-4.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
Jan 24, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jan 22, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Jan 17, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Jan 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | +0.03(+22.73%) |
Jan 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,530 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.1100 | 200 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 540 | +0.00(+4.35%) | ||
Dec 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 9,500 | -0.00(-4.17%) |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
Dec 11, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,080 | -0.02(-13.79%) |
Dec 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.1450 | 0 | +0.02(+16.00%) | |||
Nov 27, 2023 | 0.1250 | 0 | -0.01(-7.41%) | |||
Nov 21, 2023 | 0.1350 | 0 | +0.02(+12.50%) | |||
Nov 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.1200 | 260 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.1200 | 0 | -0.02(-11.11%) | |||
Oct 20, 2023 | 0.1350 | 368 | +0.01(+8.00%) | |||
Oct 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 520 | -0.01(-3.85%) |
Oct 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1300 | 246 | -0.01(-3.70%) | |||
Sep 28, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 15,400 | -0.01(-10.00%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1500 | 100 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,115 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1600 | 440 | -0.01(-3.03%) | |||
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+6.45%) |
Aug 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.01(-3.13%) |
Aug 29, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 42,300 | -0.01(-3.03%) |
Aug 25, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 21, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 17, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Aug 08, 2023 | 0.1500 | 100 | +0.01(+3.45%) | |||
Aug 02, 2023 | 0.1450 | 0 | -0.02(-9.38%) | |||
Aug 01, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 38,160 | +0.01(+6.67%) |
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 840 | +0.02(+15.38%) |
Jul 21, 2023 | 0.1300 | 0.1300 | 507 | +0.00(+0.00%) | ||
Jul 19, 2023 | 0.1300 | 324 | +0.01(+4.00%) | |||
Jul 14, 2023 | 0.1250 | 100 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.1250 | 200 | -0.01(-3.85%) | |||
Jul 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,576 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | +0.01(+4.00%) |
Jul 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,017 | -0.01(-3.85%) |
Jul 06, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,350 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1300 | 0.1300 | 650 | -0.01(-7.14%) | ||
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 502 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,320 | -0.00(-3.45%) |
Jun 27, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 82,500 | -0.07(-32.56%) |
Jun 21, 2023 | 0.2150 | 0 | +0.07(+43.33%) | |||
Jun 20, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 52,050 | -0.01(-3.23%) |
Jun 16, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.07(-31.91%) |
May 08, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,000 | +0.00(+0.00%) |
May 05, 2023 | 0.2450 | 0.2550 | 0.2350 | 0.2350 | 61,500 | +0.00(+2.17%) |
May 04, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 27,694 | +0.01(+4.55%) |