Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.190 | 1.190 | 1.170 | 1.174 | 27,822 | -0.03(-2.33%) |
Apr 27, 2012 | 1.198 | 1.202 | 1.190 | 1.202 | 8,792 | +0.00(+0.00%) |
Apr 26, 2012 | 1.186 | 1.202 | 1.162 | 1.202 | 79,985 | +0.00(+0.00%) |
Apr 25, 2012 | 1.198 | 1.202 | 1.194 | 1.202 | 27,940 | +0.01(+0.67%) |
Apr 24, 2012 | 1.182 | 1.198 | 1.182 | 1.194 | 14,381 | +0.00(+0.00%) |
Apr 23, 2012 | 1.242 | 1.242 | 1.182 | 1.194 | 66,195 | -0.05(-3.87%) |
Apr 20, 2012 | 1.242 | 1.258 | 1.242 | 1.242 | 23,920 | +0.01(+0.65%) |
Apr 19, 2012 | 1.226 | 1.242 | 1.226 | 1.234 | 5,277 | +0.01(+0.98%) |
Apr 18, 2012 | 1.242 | 1.246 | 1.218 | 1.222 | 59,820 | -0.02(-1.93%) |
Apr 17, 2012 | 1.278 | 1.303 | 1.242 | 1.246 | 117,497 | -0.03(-2.51%) |
Apr 16, 2012 | 1.295 | 1.295 | 1.278 | 1.278 | 6,225 | -0.00(-0.31%) |
Apr 13, 2012 | 1.307 | 1.307 | 1.278 | 1.283 | 20,764 | -0.04(-2.71%) |
Apr 12, 2012 | 1.283 | 1.323 | 1.283 | 1.318 | 13,411 | +0.07(+5.25%) |
Apr 11, 2012 | 1.307 | 1.307 | 1.252 | 1.252 | 12,350 | -0.06(-4.43%) |
Apr 10, 2012 | 1.323 | 1.323 | 1.278 | 1.311 | 25,517 | -0.01(-1.09%) |
Apr 09, 2012 | 1.270 | 1.331 | 1.218 | 1.325 | 10,384 | +0.07(+5.22%) |
Apr 05, 2012 | 1.303 | 1.303 | 1.259 | 1.259 | 6,414 | -0.04(-3.32%) |
Apr 04, 2012 | 1.319 | 1.319 | 1.291 | 1.303 | 13,473 | -0.01(-0.91%) |
Apr 03, 2012 | 1.323 | 1.346 | 1.313 | 1.315 | 19,332 | +0.00(+0.00%) |
Apr 02, 2012 | 1.343 | 1.343 | 1.303 | 1.315 | 36,678 | +0.01(+0.61%) |
Mar 30, 2012 | 1.303 | 1.327 | 1.303 | 1.307 | 6,487 | +0.01(+0.79%) |
Mar 29, 2012 | 1.307 | 1.307 | 1.296 | 1.296 | 2,844 | -0.01(-0.78%) |
Mar 28, 2012 | 1.307 | 1.328 | 1.303 | 1.307 | 6,013 | -0.01(-0.61%) |
Mar 27, 2012 | 1.371 | 1.371 | 1.315 | 1.315 | 31,750 | -0.06(-4.65%) |
Mar 26, 2012 | 1.387 | 1.394 | 1.367 | 1.379 | 21,213 | +0.02(+1.18%) |
Mar 23, 2012 | 1.323 | 1.363 | 1.323 | 1.363 | 25,200 | +0.05(+3.66%) |
Mar 22, 2012 | 1.315 | 1.323 | 1.303 | 1.315 | 3,493 | -0.02(-1.20%) |
Mar 21, 2012 | 1.335 | 1.363 | 1.299 | 1.331 | 43,689 | -0.00(-0.30%) |
Mar 20, 2012 | 1.335 | 1.343 | 1.335 | 1.335 | 8,233 | -0.01(-0.60%) |
Mar 19, 2012 | 1.343 | 1.343 | 1.335 | 1.343 | 113,859 | +0.00(+0.00%) |
Mar 16, 2012 | 1.335 | 1.343 | 1.335 | 1.343 | 96,533 | +0.00(+0.31%) |
Mar 15, 2012 | 1.343 | 1.343 | 1.295 | 1.338 | 26,690 | -0.03(-2.02%) |
Mar 14, 2012 | 1.327 | 1.370 | 1.327 | 1.366 | 6,761 | +0.05(+4.19%) |
Mar 13, 2012 | 1.390 | 1.390 | 1.311 | 1.311 | 62,450 | -0.06(-4.60%) |
Mar 12, 2012 | 1.358 | 1.374 | 1.358 | 1.374 | 759 | +0.03(+2.35%) |
Mar 09, 2012 | 1.339 | 1.343 | 1.319 | 1.343 | 27,096 | +0.00(+0.00%) |
Mar 08, 2012 | 1.339 | 1.343 | 1.319 | 1.343 | 16,721 | +0.02(+1.80%) |
Mar 07, 2012 | 1.343 | 1.343 | 1.307 | 1.319 | 62,207 | -0.02(-1.77%) |
Mar 06, 2012 | 1.343 | 1.343 | 1.315 | 1.343 | 45,541 | -0.03(-2.30%) |
Mar 05, 2012 | 1.382 | 1.382 | 1.335 | 1.374 | 58,545 | -0.07(-4.92%) |
Mar 02, 2012 | 1.390 | 1.445 | 1.390 | 1.445 | 53,305 | +0.08(+5.78%) |
Mar 01, 2012 | 1.382 | 1.382 | 1.358 | 1.366 | 29,362 | -0.06(-4.42%) |
Feb 29, 2012 | 1.327 | 1.429 | 1.327 | 1.429 | 13,421 | +0.10(+7.74%) |
Feb 28, 2012 | 1.307 | 1.343 | 1.295 | 1.327 | 8,673 | -0.00(-0.30%) |
Feb 27, 2012 | 1.339 | 1.343 | 1.308 | 1.331 | 83,947 | -0.03(-2.32%) |
Feb 24, 2012 | 1.362 | 1.406 | 1.303 | 1.362 | 281,445 | -0.02(-1.71%) |
Feb 23, 2012 | 1.382 | 1.386 | 1.382 | 1.386 | 38,800 | +0.00(+0.00%) |
Feb 22, 2012 | 1.382 | 1.386 | 1.362 | 1.386 | 108,002 | -0.01(-0.57%) |
Feb 21, 2012 | 1.426 | 1.465 | 1.382 | 1.394 | 67,084 | -0.05(-3.29%) |
Feb 17, 2012 | 1.402 | 1.477 | 1.394 | 1.441 | 68,862 | +0.06(+4.29%) |
Feb 16, 2012 | 1.343 | 1.382 | 1.339 | 1.382 | 321,686 | +0.06(+4.85%) |
Feb 15, 2012 | 1.323 | 1.323 | 1.315 | 1.318 | 11,395 | -0.00(-0.06%) |
Feb 14, 2012 | 1.311 | 1.338 | 1.244 | 1.319 | 61,726 | +0.01(+0.39%) |
Feb 13, 2012 | 1.303 | 1.319 | 1.236 | 1.314 | 39,114 | +0.01(+0.82%) |
Feb 10, 2012 | 1.279 | 1.303 | 1.244 | 1.303 | 41,277 | +0.01(+0.98%) |
Feb 09, 2012 | 1.286 | 1.291 | 1.264 | 1.290 | 28,362 | +0.01(+0.86%) |
Feb 08, 2012 | 1.224 | 1.283 | 1.224 | 1.279 | 36,901 | +0.00(+0.31%) |
Feb 07, 2012 | 1.224 | 1.331 | 1.224 | 1.276 | 178,768 | +0.08(+6.64%) |
Feb 06, 2012 | 1.207 | 1.212 | 1.185 | 1.196 | 575,658 | -0.03(-2.60%) |
Feb 03, 2012 | 1.169 | 1.228 | 1.169 | 1.228 | 48,671 | +0.03(+2.30%) |
Feb 02, 2012 | 1.200 | 1.204 | 1.200 | 1.200 | 1,772 | +0.01(+1.00%) |
Feb 01, 2012 | 1.189 | 1.189 | 1.185 | 1.189 | 5,571 | +0.00(+0.00%) |
Jan 31, 2012 | 1.189 | 1.189 | 1.189 | 1.189 | 1,266 | +0.00(+0.00%) |
Jan 30, 2012 | 1.185 | 1.189 | 1.185 | 1.189 | 9,369 | +0.01(+0.67%) |
Jan 27, 2012 | 1.189 | 1.189 | 1.181 | 1.181 | 12,889 | -0.03(-2.29%) |
Jan 26, 2012 | 1.212 | 1.212 | 1.165 | 1.208 | 20,481 | +0.01(+0.99%) |
Jan 25, 2012 | 1.216 | 1.219 | 1.165 | 1.197 | 36,085 | -0.01(-0.82%) |
Jan 24, 2012 | 1.208 | 1.208 | 1.161 | 1.206 | 36,465 | -0.01(-0.81%) |
Jan 23, 2012 | 1.193 | 1.247 | 1.193 | 1.216 | 51,153 | +0.03(+2.67%) |
Jan 20, 2012 | 1.165 | 1.193 | 1.142 | 1.185 | 49,000 | +0.03(+2.39%) |
Jan 19, 2012 | 1.212 | 1.216 | 1.157 | 1.157 | 520,362 | -0.05(-3.93%) |
Jan 18, 2012 | 1.153 | 1.208 | 1.153 | 1.204 | 39,010 | +0.08(+7.21%) |
Jan 17, 2012 | 1.121 | 1.137 | 1.106 | 1.123 | 31,018 | +0.02(+1.61%) |
Jan 13, 2012 | 1.125 | 1.133 | 1.106 | 1.106 | 22,791 | -0.02(-2.10%) |
Jan 12, 2012 | 1.110 | 1.133 | 1.102 | 1.129 | 32,945 | +0.04(+4.00%) |
Jan 11, 2012 | 1.098 | 1.102 | 1.086 | 1.086 | 8,483 | -0.00(-0.36%) |
Jan 10, 2012 | 1.102 | 1.125 | 1.086 | 1.090 | 27,982 | +0.00(+0.36%) |
Jan 09, 2012 | 1.086 | 1.098 | 0.9951 | 1.086 | 268,383 | +0.00(+0.37%) |
Jan 06, 2012 | 1.058 | 1.114 | 1.058 | 1.082 | 20,438 | +0.02(+2.24%) |
Jan 05, 2012 | 1.066 | 1.090 | 1.046 | 1.058 | 61,211 | -0.01(-1.11%) |
Jan 04, 2012 | 1.094 | 1.094 | 1.066 | 1.070 | 34,723 | +0.01(+0.74%) |
Dec 30, 2011 | 1.043 | 1.062 | 1.027 | 1.062 | 155,967 | -0.00(-0.37%) |
Dec 29, 2011 | 1.030 | 1.074 | 1.030 | 1.066 | 95,241 | +0.05(+4.65%) |
Dec 28, 2011 | 1.125 | 1.125 | 0.9991 | 1.019 | 120,279 | -0.11(-9.47%) |
Dec 27, 2011 | 1.125 | 1.125 | 1.114 | 1.125 | 17,169 | -0.00(-0.35%) |
Dec 23, 2011 | 1.086 | 1.138 | 1.086 | 1.129 | 39,177 | +0.02(+1.42%) |
Dec 21, 2011 | 1.106 | 1.125 | 1.106 | 1.114 | 38,491 | +0.01(+0.71%) |
Dec 20, 2011 | 1.121 | 1.145 | 1.098 | 1.106 | 95,948 | +0.05(+4.87%) |
Dec 19, 2011 | 1.137 | 1.141 | 1.046 | 1.054 | 79,604 | -0.09(-7.93%) |
Dec 16, 2011 | 1.145 | 1.159 | 1.106 | 1.145 | 57,990 | +0.01(+1.05%) |
Dec 15, 2011 | 1.145 | 1.157 | 1.121 | 1.133 | 36,085 | +0.00(+0.00%) |
Dec 14, 2011 | 1.110 | 1.224 | 1.110 | 1.133 | 78,459 | +0.02(+1.41%) |
Dec 13, 2011 | 1.115 | 1.175 | 1.106 | 1.118 | 110,157 | +0.01(+1.07%) |
Dec 12, 2011 | 1.179 | 1.179 | 1.106 | 1.106 | 31,544 | -0.09(-7.47%) |
Dec 09, 2011 | 1.203 | 1.203 | 1.152 | 1.195 | 144,230 | +0.05(+4.76%) |
Dec 08, 2011 | 0.9971 | 1.319 | 0.9971 | 1.141 | 535,967 | +0.17(+17.13%) |
Dec 07, 2011 | 0.9777 | 1.044 | 0.9738 | 0.9738 | 61,083 | -0.04(-4.20%) |
Dec 06, 2011 | 1.028 | 1.028 | 1.016 | 1.016 | 10,596 | -0.02(-1.87%) |
Dec 05, 2011 | 1.106 | 1.106 | 1.020 | 1.036 | 82,943 | -0.03(-2.91%) |
Dec 02, 2011 | 1.267 | 1.342 | 1.067 | 1.067 | 549,481 | +0.09(+9.56%) |
Dec 01, 2011 | 1.016 | 1.016 | 0.9699 | 0.9738 | 117,583 | -0.03(-2.71%) |
Nov 30, 2011 | 1.024 | 1.028 | 1.001 | 1.001 | 24,486 | +0.02(+2.38%) |
Nov 29, 2011 | 1.082 | 1.082 | 0.9699 | 0.9777 | 728,655 | -0.09(-8.03%) |
Nov 28, 2011 | 1.090 | 1.090 | 1.063 | 1.063 | 36,601 | +0.04(+3.79%) |
Nov 25, 2011 | 0.9815 | 1.032 | 0.9777 | 1.024 | 370,654 | +0.05(+4.76%) |
Nov 23, 2011 | 1.028 | 1.106 | 0.9738 | 0.9777 | 218,021 | -0.14(-12.19%) |
Nov 22, 2011 | 1.125 | 1.125 | 1.028 | 1.113 | 75,587 | -0.03(-2.71%) |
Nov 21, 2011 | 1.125 | 1.152 | 1.125 | 1.144 | 19,826 | +0.02(+1.72%) |
Nov 18, 2011 | 1.210 | 1.210 | 1.125 | 1.125 | 89,225 | -0.08(-6.75%) |
Nov 17, 2011 | 1.234 | 1.238 | 1.207 | 1.207 | 34,281 | -0.02(-1.58%) |
Nov 16, 2011 | 1.222 | 1.280 | 1.207 | 1.226 | 44,852 | -0.02(-1.25%) |
Nov 15, 2011 | 1.257 | 1.261 | 1.203 | 1.241 | 13,403 | -0.01(-0.93%) |
Nov 14, 2011 | 1.253 | 1.265 | 1.253 | 1.253 | 1,804 | +0.00(+0.31%) |
Nov 11, 2011 | 1.300 | 1.300 | 1.241 | 1.249 | 36,124 | -0.03(-2.43%) |
Nov 10, 2011 | 1.327 | 1.327 | 1.276 | 1.280 | 24,022 | -0.04(-2.94%) |
Nov 09, 2011 | 1.329 | 1.335 | 1.319 | 1.319 | 25,698 | +0.00(+0.00%) |
Nov 08, 2011 | 1.319 | 1.331 | 1.311 | 1.319 | 11,856 | +0.00(+0.30%) |
Nov 07, 2011 | 1.354 | 1.366 | 1.311 | 1.315 | 46,911 | +0.04(+3.04%) |
Nov 04, 2011 | 1.284 | 1.284 | 1.276 | 1.276 | 2,062 | +0.00(+0.00%) |
Nov 03, 2011 | 1.280 | 1.304 | 1.251 | 1.276 | 13,826 | +0.00(+0.00%) |
Nov 02, 2011 | 1.292 | 1.292 | 1.265 | 1.276 | 7,737 | -0.02(-1.50%) |
Nov 01, 2011 | 1.292 | 1.354 | 1.245 | 1.296 | 27,067 | -0.03(-2.34%) |
Oct 31, 2011 | 1.273 | 1.346 | 1.273 | 1.327 | 60,830 | +0.03(+2.40%) |
Oct 28, 2011 | 1.338 | 1.338 | 1.296 | 1.296 | 14,692 | -0.06(-4.57%) |
Oct 27, 2011 | 1.335 | 1.416 | 1.319 | 1.358 | 688,466 | +0.03(+2.34%) |
Oct 26, 2011 | 1.332 | 1.342 | 1.319 | 1.327 | 20,233 | -0.00(-0.25%) |
Oct 25, 2011 | 1.284 | 1.330 | 1.284 | 1.330 | 3,350 | +0.03(+2.34%) |
Oct 24, 2011 | 1.335 | 1.335 | 1.261 | 1.300 | 22,940 | -0.02(-1.47%) |
Oct 21, 2011 | 1.226 | 1.338 | 1.226 | 1.319 | 30,157 | +0.09(+7.59%) |
Oct 20, 2011 | 1.245 | 1.261 | 1.172 | 1.226 | 81,708 | -0.03(-2.47%) |
Oct 19, 2011 | 1.284 | 1.284 | 1.245 | 1.257 | 8,134 | -0.02(-1.52%) |
Oct 18, 2011 | 1.284 | 1.296 | 1.269 | 1.276 | 15,980 | -0.01(-0.60%) |
Oct 17, 2011 | 1.311 | 1.312 | 1.265 | 1.284 | 83,410 | -0.03(-2.07%) |
Oct 14, 2011 | 1.342 | 1.346 | 1.300 | 1.311 | 111,224 | -0.03(-2.59%) |
Oct 13, 2011 | 1.323 | 1.346 | 1.271 | 1.346 | 152,022 | +0.01(+0.87%) |
Oct 12, 2011 | 1.288 | 1.335 | 1.234 | 1.335 | 103,262 | +0.04(+2.99%) |
Oct 11, 2011 | 1.315 | 1.319 | 1.275 | 1.296 | 71,473 | -0.02(-1.18%) |
Oct 10, 2011 | 1.319 | 1.338 | 1.292 | 1.311 | 78,226 | -0.01(-0.59%) |
Oct 07, 2011 | 1.311 | 1.338 | 1.300 | 1.319 | 21,138 | -0.00(-0.29%) |
Oct 06, 2011 | 1.335 | 1.346 | 1.257 | 1.323 | 46,411 | +0.00(+0.29%) |
Oct 05, 2011 | 1.265 | 1.338 | 1.265 | 1.319 | 42,749 | +0.07(+5.92%) |
Oct 04, 2011 | 1.319 | 1.319 | 1.203 | 1.245 | 107,742 | -0.09(-6.96%) |
Oct 03, 2011 | 1.338 | 1.342 | 1.311 | 1.338 | 16,238 | +0.02(+1.77%) |
Sep 30, 2011 | 1.315 | 1.338 | 1.238 | 1.315 | 74,989 | -0.02(-1.74%) |
Sep 29, 2011 | 1.319 | 1.354 | 1.300 | 1.338 | 27,064 | +0.02(+1.77%) |
Sep 28, 2011 | 1.304 | 1.319 | 1.265 | 1.315 | 49,231 | -0.00(-0.29%) |
Sep 27, 2011 | 1.319 | 1.323 | 1.288 | 1.319 | 307,844 | +0.00(+0.00%) |
Sep 26, 2011 | 1.327 | 1.338 | 1.311 | 1.319 | 28,868 | -0.02(-1.16%) |
Sep 23, 2011 | 1.261 | 1.335 | 1.260 | 1.335 | 86,276 | +0.06(+4.56%) |
Sep 22, 2011 | 1.311 | 1.311 | 1.226 | 1.276 | 78,667 | -0.02(-1.79%) |
Sep 21, 2011 | 1.284 | 1.304 | 1.261 | 1.300 | 88,124 | +0.02(+1.21%) |
Sep 20, 2011 | 1.230 | 1.284 | 1.230 | 1.284 | 38,792 | +0.05(+4.42%) |
Sep 19, 2011 | 1.268 | 1.268 | 1.184 | 1.230 | 612,717 | -0.04(-3.01%) |
Sep 16, 2011 | 1.306 | 1.318 | 1.241 | 1.268 | 31,025 | -0.03(-2.07%) |
Sep 15, 2011 | 1.291 | 1.295 | 1.291 | 1.295 | 3,403 | +0.01(+0.59%) |
Sep 14, 2011 | 1.302 | 1.318 | 1.237 | 1.287 | 20,293 | -0.00(-0.35%) |
Sep 13, 2011 | 1.299 | 1.306 | 1.290 | 1.292 | 5,029 | +0.00(+0.36%) |
Sep 12, 2011 | 1.253 | 1.295 | 1.237 | 1.287 | 14,973 | +0.04(+3.06%) |
Sep 09, 2011 | 1.253 | 1.253 | 1.249 | 1.249 | 785 | -0.02(-1.21%) |
Sep 08, 2011 | 1.245 | 1.272 | 1.237 | 1.264 | 21,993 | +0.02(+1.85%) |
Sep 07, 2011 | 1.253 | 1.260 | 1.241 | 1.241 | 41,655 | +0.00(+0.00%) |
Sep 06, 2011 | 1.276 | 1.276 | 1.241 | 1.241 | 15,054 | -0.03(-2.40%) |
Sep 02, 2011 | 1.276 | 1.291 | 1.241 | 1.272 | 12,763 | -0.03(-2.06%) |
Sep 01, 2011 | 1.272 | 1.306 | 1.253 | 1.299 | 26,182 | +0.02(+1.19%) |
Aug 31, 2011 | 1.207 | 1.283 | 1.161 | 1.283 | 45,824 | +0.06(+4.71%) |
Aug 30, 2011 | 1.211 | 1.226 | 1.188 | 1.226 | 149,893 | +0.01(+0.60%) |
Aug 29, 2011 | 1.180 | 1.257 | 1.180 | 1.218 | 10,211 | +0.05(+4.31%) |
Aug 26, 2011 | 1.169 | 1.169 | 1.168 | 1.168 | 3,927 | +0.01(+0.93%) |
Aug 25, 2011 | 1.161 | 1.184 | 1.146 | 1.157 | 29,585 | -0.01(-0.66%) |
Aug 24, 2011 | 1.165 | 1.173 | 1.157 | 1.165 | 44,033 | +0.00(+0.33%) |
Aug 23, 2011 | 1.173 | 1.180 | 1.157 | 1.161 | 55,634 | -0.00(-0.33%) |
Aug 22, 2011 | 1.203 | 1.203 | 1.165 | 1.165 | 24,349 | -0.02(-1.61%) |
Aug 19, 2011 | 1.169 | 1.184 | 1.169 | 1.184 | 49,743 | +0.02(+1.31%) |
Aug 18, 2011 | 1.226 | 1.226 | 1.169 | 1.169 | 77,761 | -0.05(-4.37%) |
Aug 17, 2011 | 1.195 | 1.234 | 1.195 | 1.222 | 34,822 | +0.02(+1.91%) |
Aug 16, 2011 | 1.203 | 1.215 | 1.184 | 1.199 | 74,019 | +0.01(+0.64%) |
Aug 15, 2011 | 1.222 | 1.264 | 1.180 | 1.192 | 71,710 | -0.04(-3.11%) |
Aug 12, 2011 | 1.207 | 1.234 | 1.180 | 1.230 | 44,826 | +0.03(+2.88%) |
Aug 11, 2011 | 1.195 | 1.234 | 1.169 | 1.195 | 93,711 | -0.02(-1.26%) |
Aug 10, 2011 | 1.207 | 1.222 | 1.176 | 1.211 | 180,259 | -0.02(-1.25%) |
Aug 09, 2011 | 1.226 | 1.226 | 1.169 | 1.226 | 190,779 | +0.05(+4.22%) |
Aug 08, 2011 | 1.226 | 1.229 | 1.161 | 1.176 | 604,150 | -0.06(-5.23%) |
Aug 05, 2011 | 1.264 | 1.306 | 1.230 | 1.241 | 492,925 | -0.03(-2.40%) |
Aug 04, 2011 | 1.306 | 1.329 | 1.264 | 1.272 | 381,174 | -0.05(-3.76%) |
Aug 03, 2011 | 1.329 | 1.402 | 1.299 | 1.322 | 140,376 | +0.00(+0.00%) |
Aug 02, 2011 | 1.310 | 1.360 | 1.310 | 1.322 | 293,283 | -0.04(-2.81%) |
Aug 01, 2011 | 1.364 | 1.413 | 1.360 | 1.360 | 99,241 | +0.01(+0.85%) |
Jul 29, 2011 | 1.360 | 1.360 | 1.322 | 1.348 | 25,273 | -0.00(-0.28%) |
Jul 28, 2011 | 1.337 | 1.360 | 1.337 | 1.352 | 65,408 | +0.00(+0.00%) |
Jul 27, 2011 | 1.386 | 1.386 | 1.318 | 1.352 | 70,694 | -0.03(-2.21%) |
Jul 26, 2011 | 1.329 | 1.390 | 1.329 | 1.383 | 1,454,709 | +0.05(+3.43%) |
Jul 25, 2011 | 1.298 | 1.356 | 1.298 | 1.337 | 231,558 | +0.04(+3.24%) |
Jul 22, 2011 | 1.306 | 1.322 | 1.295 | 1.295 | 714,644 | -0.02(-1.74%) |
Jul 21, 2011 | 1.341 | 1.348 | 1.283 | 1.318 | 347,281 | +0.00(+0.00%) |
Jul 20, 2011 | 1.310 | 1.337 | 1.310 | 1.318 | 116,511 | +0.00(+0.00%) |
Jul 19, 2011 | 1.325 | 1.329 | 1.314 | 1.318 | 102,579 | -0.00(-0.29%) |
Jul 18, 2011 | 1.318 | 1.337 | 1.279 | 1.322 | 241,879 | -0.01(-0.57%) |
Jul 15, 2011 | 1.341 | 1.394 | 1.318 | 1.329 | 441,610 | +0.02(+1.16%) |
Jul 14, 2011 | 1.341 | 1.379 | 1.314 | 1.314 | 33,403 | -0.03(-2.27%) |
Jul 13, 2011 | 1.360 | 1.360 | 1.337 | 1.344 | 119,823 | -0.02(-1.40%) |
Jul 12, 2011 | 1.364 | 1.375 | 1.364 | 1.364 | 54,459 | -0.00(-0.28%) |
Jul 11, 2011 | 1.356 | 1.379 | 1.356 | 1.367 | 26,902 | +0.00(+0.00%) |
Jul 08, 2011 | 1.375 | 1.394 | 1.367 | 1.367 | 88,509 | +0.00(+0.00%) |
Jul 07, 2011 | 1.398 | 1.425 | 1.367 | 1.367 | 337,625 | -0.02(-1.11%) |
Jul 06, 2011 | 1.520 | 1.547 | 1.371 | 1.383 | 221,810 | -0.15(-9.50%) |
Jul 05, 2011 | 1.554 | 1.554 | 1.493 | 1.528 | 43,517 | -0.02(-1.23%) |
Jul 01, 2011 | 1.551 | 1.574 | 1.490 | 1.547 | 205,088 | -0.01(-0.49%) |
Jun 30, 2011 | 1.562 | 1.562 | 1.547 | 1.554 | 16,136 | -0.00(-0.17%) |
Jun 29, 2011 | 1.509 | 1.558 | 1.497 | 1.557 | 81,835 | +0.06(+4.00%) |
Jun 28, 2011 | 1.490 | 1.497 | 1.474 | 1.497 | 12,829 | +0.02(+1.34%) |
Jun 27, 2011 | 1.482 | 1.497 | 1.459 | 1.477 | 29,062 | +0.01(+0.99%) |
Jun 24, 2011 | 1.383 | 1.467 | 1.383 | 1.463 | 24,726 | +0.09(+6.39%) |
Jun 23, 2011 | 1.398 | 1.428 | 1.371 | 1.375 | 19,636 | -0.02(-1.64%) |
Jun 22, 2011 | 1.360 | 1.406 | 1.352 | 1.398 | 47,824 | +0.03(+2.23%) |
Jun 21, 2011 | 1.367 | 1.375 | 1.356 | 1.367 | 50,696 | +0.01(+0.56%) |
Jun 20, 2011 | 1.352 | 1.360 | 1.352 | 1.360 | 51,709 | +0.00(+0.28%) |
Jun 17, 2011 | 1.356 | 1.364 | 1.341 | 1.356 | 162,288 | +0.01(+0.85%) |
Jun 16, 2011 | 1.356 | 1.356 | 1.322 | 1.344 | 141,237 | -0.01(-0.85%) |
Jun 15, 2011 | 1.402 | 1.406 | 1.337 | 1.356 | 1,509,446 | -0.03(-2.47%) |
Jun 14, 2011 | 1.409 | 1.421 | 1.377 | 1.390 | 103,419 | -0.02(-1.09%) |
Jun 13, 2011 | 1.406 | 1.448 | 1.386 | 1.406 | 194,680 | +0.01(+0.68%) |
Jun 10, 2011 | 1.371 | 1.396 | 1.364 | 1.396 | 58,357 | +0.02(+1.79%) |
Jun 09, 2011 | 1.390 | 1.390 | 1.338 | 1.371 | 162,982 | -0.03(-1.89%) |
Jun 08, 2011 | 1.383 | 1.409 | 1.383 | 1.398 | 38,786 | -0.00(-0.08%) |
Jun 07, 2011 | 1.390 | 1.399 | 1.375 | 1.399 | 41,246 | +0.02(+1.73%) |
Jun 06, 2011 | 1.413 | 1.413 | 1.375 | 1.375 | 106,113 | -0.03(-2.40%) |
Jun 03, 2011 | 1.417 | 1.417 | 1.394 | 1.409 | 19,504 | -0.03(-1.84%) |
May 24, 2011 | 1.451 | 1.454 | 1.432 | 1.436 | 118,853 | -0.02(-1.30%) |
May 23, 2011 | 1.451 | 1.458 | 1.451 | 1.454 | 78,705 | -0.00(-0.00%) |
May 20, 2011 | 1.473 | 1.473 | 1.454 | 1.454 | 10,841 | -0.01(-0.51%) |
May 19, 2011 | 1.454 | 1.469 | 1.454 | 1.462 | 21,158 | +0.02(+1.04%) |
May 18, 2011 | 1.439 | 1.458 | 1.439 | 1.447 | 59,824 | +0.01(+0.35%) |
May 17, 2011 | 1.443 | 1.462 | 1.436 | 1.442 | 67,279 | +0.00(+0.17%) |
May 16, 2011 | 1.443 | 1.462 | 1.436 | 1.439 | 69,724 | -0.00(-0.26%) |
May 13, 2011 | 1.469 | 1.469 | 1.432 | 1.443 | 351,050 | -0.03(-1.80%) |
May 12, 2011 | 1.466 | 1.488 | 1.398 | 1.469 | 107,727 | -0.00(-0.26%) |
May 11, 2011 | 1.485 | 1.496 | 1.466 | 1.473 | 25,454 | -0.00(-0.26%) |
May 10, 2011 | 1.503 | 1.507 | 1.466 | 1.477 | 58,919 | -0.03(-1.75%) |
May 09, 2011 | 1.496 | 1.518 | 1.496 | 1.503 | 10,894 | +0.00(+0.00%) |
May 06, 2011 | 1.488 | 1.526 | 1.488 | 1.503 | 25,478 | +0.03(+1.80%) |
May 05, 2011 | 1.492 | 1.492 | 1.458 | 1.477 | 73,490 | -0.02(-1.02%) |
May 04, 2011 | 1.507 | 1.526 | 1.492 | 1.492 | 45,622 | -0.00(-0.25%) |
May 03, 2011 | 1.518 | 1.518 | 1.488 | 1.496 | 66,258 | -0.02(-1.00%) |