Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.464 | 1.464 | 1.391 | 1.451 | 51,169 | +0.06(+4.02%) |
Apr 29, 2013 | 1.378 | 1.399 | 1.378 | 1.395 | 60,204 | -0.01(-0.61%) |
Apr 26, 2013 | 1.404 | 1.425 | 1.378 | 1.404 | 127,395 | +0.02(+1.25%) |
Apr 25, 2013 | 1.378 | 1.395 | 1.373 | 1.386 | 89,803 | +0.00(+0.31%) |
Apr 24, 2013 | 1.408 | 1.408 | 1.365 | 1.382 | 77,434 | -0.01(-0.93%) |
Apr 23, 2013 | 1.369 | 1.412 | 1.360 | 1.395 | 54,654 | +0.03(+2.54%) |
Apr 22, 2013 | 1.360 | 1.382 | 1.356 | 1.360 | 187,010 | -0.01(-0.94%) |
Apr 19, 2013 | 1.378 | 1.404 | 1.343 | 1.373 | 97,088 | +0.02(+1.27%) |
Apr 18, 2013 | 1.451 | 1.467 | 1.343 | 1.356 | 137,792 | -0.08(-5.71%) |
Apr 17, 2013 | 1.395 | 1.516 | 1.395 | 1.438 | 68,688 | +0.01(+0.91%) |
Apr 16, 2013 | 1.373 | 1.434 | 1.339 | 1.425 | 185,261 | +0.05(+3.45%) |
Apr 15, 2013 | 1.425 | 1.425 | 1.356 | 1.378 | 207,791 | -0.08(-5.62%) |
Apr 12, 2013 | 1.477 | 1.477 | 1.460 | 1.460 | 41,880 | -0.03(-2.31%) |
Apr 11, 2013 | 1.507 | 1.529 | 1.486 | 1.494 | 75,399 | -0.03(-1.70%) |
Apr 10, 2013 | 1.512 | 1.525 | 1.507 | 1.520 | 50,116 | +0.01(+0.86%) |
Apr 09, 2013 | 1.481 | 1.512 | 1.477 | 1.507 | 222,601 | +0.04(+2.65%) |
Apr 08, 2013 | 1.451 | 1.468 | 1.430 | 1.468 | 72,722 | +0.02(+1.19%) |
Apr 05, 2013 | 1.464 | 1.464 | 1.360 | 1.451 | 286,534 | -0.02(-1.18%) |
Apr 04, 2013 | 1.477 | 1.490 | 1.451 | 1.468 | 537,516 | +0.01(+0.59%) |
Apr 03, 2013 | 1.512 | 1.512 | 1.404 | 1.460 | 245,983 | -0.04(-2.87%) |
Apr 02, 2013 | 1.492 | 1.525 | 1.492 | 1.503 | 426,780 | +0.02(+1.16%) |
Apr 01, 2013 | 1.490 | 1.507 | 1.477 | 1.486 | 113,618 | -0.00(-0.15%) |
Mar 28, 2013 | 1.494 | 1.512 | 1.460 | 1.488 | 565,212 | +0.02(+1.32%) |
Mar 27, 2013 | 1.464 | 1.486 | 1.455 | 1.468 | 100,802 | +0.00(+0.00%) |
Mar 26, 2013 | 1.442 | 1.486 | 1.442 | 1.468 | 67,748 | +0.02(+1.49%) |
Mar 25, 2013 | 1.410 | 1.447 | 1.404 | 1.447 | 117,615 | +0.03(+2.45%) |
Mar 22, 2013 | 1.408 | 1.464 | 1.404 | 1.412 | 271,951 | -0.00(-0.30%) |
Mar 21, 2013 | 1.378 | 1.447 | 1.373 | 1.417 | 108,077 | +0.02(+1.23%) |
Mar 20, 2013 | 1.391 | 1.434 | 1.373 | 1.399 | 159,328 | -0.02(-1.22%) |
Mar 19, 2013 | 1.417 | 1.434 | 1.408 | 1.417 | 245,777 | +0.01(+0.61%) |
Mar 18, 2013 | 1.365 | 1.412 | 1.365 | 1.408 | 119,944 | +0.02(+1.56%) |
Mar 15, 2013 | 1.434 | 1.468 | 1.373 | 1.386 | 325,823 | -0.06(-3.89%) |
Mar 14, 2013 | 1.442 | 1.447 | 1.404 | 1.442 | 156,291 | +0.02(+1.19%) |
Mar 13, 2013 | 1.442 | 1.442 | 1.383 | 1.425 | 285,961 | +0.00(+0.00%) |
Mar 12, 2013 | 1.408 | 1.447 | 1.391 | 1.425 | 265,651 | +0.03(+2.44%) |
Mar 11, 2013 | 1.413 | 1.442 | 1.391 | 1.391 | 324,282 | -0.04(-2.97%) |
Mar 08, 2013 | 1.404 | 1.447 | 1.378 | 1.434 | 417,750 | +0.05(+3.69%) |
Mar 07, 2013 | 1.396 | 1.472 | 1.329 | 1.383 | 1,116,670 | -0.02(-1.22%) |
Mar 06, 2013 | 1.281 | 1.425 | 1.272 | 1.400 | 1,161,464 | +0.07(+5.45%) |
Mar 05, 2013 | 1.277 | 1.328 | 1.272 | 1.328 | 1,115,382 | +0.05(+4.00%) |
Mar 04, 2013 | 1.277 | 1.277 | 1.268 | 1.277 | 238,923 | +0.00(+0.33%) |
Mar 01, 2013 | 1.289 | 1.289 | 1.268 | 1.272 | 147,347 | -0.02(-1.32%) |
Feb 28, 2013 | 1.285 | 1.298 | 1.276 | 1.289 | 158,632 | +0.00(+0.00%) |
Feb 27, 2013 | 1.289 | 1.319 | 1.268 | 1.289 | 686,428 | -0.03(-1.94%) |
Feb 26, 2013 | 1.268 | 1.319 | 1.242 | 1.315 | 358,317 | +0.01(+0.65%) |
Feb 22, 2013 | 1.302 | 1.319 | 1.277 | 1.306 | 419,233 | +0.01(+0.66%) |
Feb 21, 2013 | 1.277 | 1.319 | 1.230 | 1.298 | 469,999 | +0.03(+2.35%) |
Feb 20, 2013 | 1.311 | 1.319 | 1.260 | 1.268 | 379,318 | -0.01(-0.67%) |
Feb 19, 2013 | 1.357 | 1.370 | 1.221 | 1.277 | 320,336 | -0.09(-6.83%) |
Feb 15, 2013 | 1.404 | 1.404 | 1.357 | 1.370 | 245,115 | -0.03(-2.42%) |
Feb 14, 2013 | 1.366 | 1.404 | 1.328 | 1.404 | 923,850 | +0.05(+3.45%) |
Feb 13, 2013 | 1.268 | 1.391 | 1.238 | 1.357 | 1,245,825 | +0.09(+7.41%) |
Feb 12, 2013 | 1.170 | 1.264 | 1.170 | 1.264 | 390,784 | +0.13(+11.24%) |
Feb 11, 2013 | 1.132 | 1.149 | 1.132 | 1.136 | 147,405 | -0.03(-2.55%) |
Feb 08, 2013 | 1.170 | 1.191 | 1.149 | 1.166 | 162,211 | -0.03(-2.49%) |
Feb 07, 2013 | 1.238 | 1.259 | 1.132 | 1.196 | 179,624 | -0.03(-2.77%) |
Feb 06, 2013 | 1.247 | 1.247 | 1.230 | 1.230 | 91,653 | -0.00(-0.34%) |
Feb 04, 2013 | 1.208 | 1.238 | 1.208 | 1.234 | 201,090 | +0.04(+3.20%) |
Feb 01, 2013 | 1.200 | 1.213 | 1.169 | 1.196 | 229,574 | +0.01(+1.08%) |
Jan 31, 2013 | 1.179 | 1.196 | 1.166 | 1.183 | 249,101 | +0.02(+1.46%) |
Jan 30, 2013 | 1.149 | 1.183 | 1.136 | 1.166 | 431,249 | +0.08(+7.03%) |
Jan 29, 2013 | 1.089 | 1.123 | 1.068 | 1.089 | 174,171 | +0.01(+0.79%) |
Jan 28, 2013 | 1.089 | 1.115 | 1.075 | 1.081 | 129,206 | +0.01(+0.79%) |
Jan 25, 2013 | 1.098 | 1.098 | 1.072 | 1.072 | 13,797 | -0.03(-2.70%) |
Jan 24, 2013 | 1.102 | 1.106 | 1.068 | 1.102 | 137,751 | +0.00(+0.00%) |
Jan 23, 2013 | 1.106 | 1.149 | 1.102 | 1.102 | 188,030 | +0.01(+0.78%) |
Jan 22, 2013 | 1.111 | 1.140 | 1.094 | 1.094 | 105,112 | -0.02(-1.91%) |
Jan 18, 2013 | 1.073 | 1.123 | 1.073 | 1.115 | 27,938 | +0.03(+2.34%) |
Jan 17, 2013 | 1.115 | 1.134 | 1.081 | 1.089 | 91,834 | -0.01(-1.16%) |
Jan 16, 2013 | 1.105 | 1.105 | 1.089 | 1.102 | 34,408 | -0.00(-0.38%) |
Jan 15, 2013 | 1.094 | 1.108 | 1.077 | 1.106 | 304,308 | +0.01(+1.17%) |
Jan 14, 2013 | 1.068 | 1.094 | 1.047 | 1.094 | 135,375 | +0.01(+0.78%) |
Jan 11, 2013 | 1.119 | 1.145 | 1.085 | 1.085 | 137,753 | -0.03(-3.04%) |
Jan 10, 2013 | 1.102 | 1.119 | 1.072 | 1.119 | 47,425 | +0.03(+2.73%) |
Jan 09, 2013 | 1.098 | 1.111 | 1.068 | 1.089 | 148,193 | +0.03(+2.40%) |
Jan 08, 2013 | 1.064 | 1.072 | 1.060 | 1.064 | 26,606 | -0.00(-0.40%) |
Jan 07, 2013 | 1.077 | 1.085 | 1.055 | 1.068 | 114,177 | +0.00(+0.00%) |
Jan 04, 2013 | 1.077 | 1.085 | 1.055 | 1.068 | 77,066 | +0.00(+0.40%) |
Jan 03, 2013 | 1.004 | 1.080 | 0.9914 | 1.064 | 171,410 | +0.02(+2.04%) |
Jan 02, 2013 | 1.004 | 1.042 | 0.9978 | 1.042 | 115,453 | +0.02(+1.66%) |
Dec 31, 2012 | 0.9063 | 1.025 | 0.9021 | 1.025 | 121,669 | +0.12(+13.14%) |
Dec 28, 2012 | 0.9063 | 0.9276 | 0.8723 | 0.9064 | 584,272 | -0.01(-1.38%) |
Dec 27, 2012 | 0.9106 | 0.9191 | 0.8936 | 0.9191 | 55,498 | +0.01(+0.93%) |
Dec 26, 2012 | 0.8978 | 0.9191 | 0.8978 | 0.9106 | 56,866 | +0.00(+0.47%) |
Dec 24, 2012 | 0.8936 | 0.9106 | 0.8893 | 0.9063 | 31,346 | +0.00(+0.47%) |
Dec 21, 2012 | 0.8978 | 0.9064 | 0.8936 | 0.9021 | 138,099 | -0.00(-0.47%) |
Dec 20, 2012 | 0.8936 | 0.9191 | 0.8914 | 0.9063 | 159,666 | +0.01(+0.95%) |
Dec 19, 2012 | 0.9233 | 0.9276 | 0.8936 | 0.8978 | 543,864 | -0.03(-2.76%) |
Dec 18, 2012 | 0.9233 | 0.9531 | 0.8936 | 0.9233 | 319,166 | +0.00(+0.00%) |
Dec 17, 2012 | 0.9659 | 0.9872 | 0.9106 | 0.9233 | 284,116 | +0.00(+0.00%) |
Dec 14, 2012 | 0.9441 | 0.9774 | 0.9233 | 0.9233 | 219,882 | -0.02(-2.63%) |
Dec 13, 2012 | 0.9608 | 0.9816 | 0.9483 | 0.9483 | 87,886 | -0.01(-1.30%) |
Dec 12, 2012 | 0.9941 | 0.9982 | 0.9483 | 0.9608 | 208,693 | -0.03(-2.94%) |
Dec 11, 2012 | 0.9899 | 1.007 | 0.9857 | 0.9899 | 43,921 | +0.00(+0.00%) |
Dec 10, 2012 | 0.9774 | 1.040 | 0.9670 | 0.9899 | 38,028 | +0.01(+1.28%) |
Dec 07, 2012 | 1.007 | 1.011 | 0.9774 | 0.9774 | 16,183 | -0.01(-0.84%) |
Dec 06, 2012 | 1.036 | 1.036 | 0.9608 | 0.9857 | 226,184 | -0.04(-4.05%) |
Dec 05, 2012 | 1.044 | 1.056 | 1.023 | 1.027 | 29,462 | -0.01(-0.60%) |
Dec 04, 2012 | 1.040 | 1.056 | 1.019 | 1.034 | 101,567 | -0.04(-4.05%) |
Nov 30, 2012 | 1.094 | 1.094 | 1.052 | 1.077 | 85,102 | -0.02(-1.89%) |
Nov 29, 2012 | 1.052 | 1.102 | 1.044 | 1.098 | 116,033 | +0.04(+3.94%) |
Nov 28, 2012 | 1.052 | 1.069 | 1.040 | 1.056 | 37,187 | -0.00(-0.39%) |
Nov 27, 2012 | 1.048 | 1.061 | 1.044 | 1.061 | 16,108 | +0.01(+1.19%) |
Nov 26, 2012 | 1.090 | 1.090 | 1.040 | 1.048 | 178,153 | -0.03(-3.08%) |
Nov 23, 2012 | 1.077 | 1.098 | 1.052 | 1.081 | 101,406 | +0.00(+0.39%) |
Nov 21, 2012 | 1.069 | 1.086 | 1.069 | 1.077 | 15,132 | +0.00(+0.39%) |
Nov 20, 2012 | 1.086 | 1.086 | 1.073 | 1.073 | 15,147 | -0.01(-0.77%) |
Nov 19, 2012 | 1.094 | 1.094 | 1.077 | 1.081 | 62,752 | +0.00(+0.00%) |
Nov 16, 2012 | 1.081 | 1.111 | 1.069 | 1.081 | 67,079 | -0.01(-1.14%) |
Nov 15, 2012 | 1.090 | 1.098 | 1.077 | 1.094 | 35,879 | -0.01(-0.75%) |
Nov 14, 2012 | 1.094 | 1.102 | 1.065 | 1.102 | 39,670 | +0.01(+0.76%) |
Nov 13, 2012 | 1.119 | 1.119 | 1.073 | 1.094 | 53,615 | +0.00(+0.00%) |
Nov 12, 2012 | 1.102 | 1.102 | 1.065 | 1.094 | 14,185 | +0.01(+0.77%) |
Nov 09, 2012 | 1.083 | 1.094 | 1.073 | 1.086 | 41,899 | +0.00(+0.38%) |
Nov 08, 2012 | 1.135 | 1.135 | 1.081 | 1.081 | 62,134 | -0.03(-2.98%) |
Nov 07, 2012 | 1.144 | 1.144 | 1.081 | 1.115 | 46,169 | -0.04(-3.25%) |
Nov 06, 2012 | 1.206 | 1.248 | 1.119 | 1.152 | 1,336,943 | -0.05(-4.48%) |
Nov 05, 2012 | 1.206 | 1.214 | 1.185 | 1.206 | 109,171 | -0.00(-0.01%) |
Nov 02, 2012 | 1.206 | 1.223 | 1.185 | 1.206 | 86,795 | -0.02(-2.01%) |
Nov 01, 2012 | 1.198 | 1.231 | 1.177 | 1.231 | 92,373 | +0.02(+1.72%) |
Oct 31, 2012 | 1.210 | 1.215 | 1.177 | 1.210 | 82,804 | +0.00(+0.00%) |
Oct 26, 2012 | 1.206 | 1.210 | 1.210 | 1.210 | 80,784 | -0.01(-0.68%) |
Oct 25, 2012 | 1.227 | 1.248 | 1.185 | 1.219 | 124,552 | +0.01(+0.69%) |
Oct 24, 2012 | 1.235 | 1.235 | 1.190 | 1.210 | 4,808 | -0.04(-3.00%) |
Oct 23, 2012 | 1.185 | 1.248 | 1.165 | 1.248 | 84,217 | +0.04(+3.45%) |
Oct 19, 2012 | 1.248 | 1.248 | 1.165 | 1.206 | 112,254 | -0.04(-3.33%) |
Oct 18, 2012 | 1.248 | 1.248 | 1.227 | 1.248 | 122,160 | -0.02(-1.64%) |
Oct 17, 2012 | 1.165 | 1.289 | 1.165 | 1.269 | 792,338 | +0.07(+5.54%) |
Oct 16, 2012 | 1.177 | 1.202 | 1.144 | 1.202 | 44,977 | +0.02(+2.12%) |
Oct 15, 2012 | 1.094 | 1.219 | 1.094 | 1.177 | 51,721 | +0.09(+8.02%) |
Oct 12, 2012 | 1.119 | 1.119 | 1.090 | 1.090 | 31,255 | -0.03(-2.96%) |
Oct 11, 2012 | 1.135 | 1.144 | 1.119 | 1.123 | 11,540 | -0.00(-0.37%) |
Oct 10, 2012 | 1.123 | 1.128 | 1.119 | 1.127 | 7,092 | -0.00(-0.37%) |
Oct 09, 2012 | 1.144 | 1.219 | 1.131 | 1.131 | 9,617 | -0.01(-0.73%) |
Oct 08, 2012 | 1.119 | 1.160 | 1.119 | 1.140 | 5,210 | +0.00(+0.37%) |
Oct 05, 2012 | 1.141 | 1.144 | 1.135 | 1.135 | 7,422 | -0.00(-0.37%) |
Oct 04, 2012 | 1.148 | 1.148 | 1.102 | 1.140 | 28,019 | +0.01(+0.73%) |
Oct 03, 2012 | 1.152 | 1.154 | 1.102 | 1.131 | 71,013 | -0.03(-2.85%) |
Oct 02, 2012 | 1.106 | 1.227 | 1.106 | 1.165 | 42,544 | +0.07(+6.87%) |
Oct 01, 2012 | 1.090 | 1.131 | 1.081 | 1.090 | 133,678 | -0.02(-1.87%) |
Sep 28, 2012 | 1.077 | 1.123 | 1.077 | 1.111 | 19,474 | +0.03(+2.69%) |
Sep 27, 2012 | 1.115 | 1.115 | 1.081 | 1.081 | 102,947 | -0.04(-3.35%) |
Sep 26, 2012 | 1.131 | 1.131 | 1.119 | 1.119 | 60,412 | -0.02(-2.18%) |
Sep 25, 2012 | 1.185 | 1.194 | 1.123 | 1.144 | 95,652 | -0.04(-3.51%) |
Sep 24, 2012 | 1.227 | 1.227 | 1.185 | 1.185 | 70,316 | -0.03(-2.40%) |
Sep 21, 2012 | 1.244 | 1.248 | 1.206 | 1.214 | 163,939 | +0.00(+0.34%) |
Sep 20, 2012 | 1.235 | 1.239 | 1.206 | 1.210 | 11,283 | -0.05(-4.28%) |
Sep 19, 2012 | 1.227 | 1.285 | 1.219 | 1.264 | 344,144 | +0.03(+2.12%) |
Sep 18, 2012 | 1.239 | 1.239 | 1.185 | 1.238 | 66,599 | -0.01(-0.77%) |
Sep 17, 2012 | 1.198 | 1.248 | 1.165 | 1.248 | 169,007 | +0.05(+4.53%) |
Sep 14, 2012 | 1.165 | 1.198 | 1.165 | 1.194 | 65,863 | -0.01(-1.02%) |
Sep 13, 2012 | 1.186 | 1.206 | 1.186 | 1.206 | 24,877 | +0.00(+0.34%) |
Sep 12, 2012 | 1.206 | 1.222 | 1.190 | 1.202 | 36,746 | +0.01(+1.03%) |
Sep 11, 2012 | 1.091 | 1.226 | 1.091 | 1.190 | 146,971 | +0.10(+8.99%) |
Sep 10, 2012 | 1.096 | 1.117 | 1.091 | 1.091 | 47,570 | -0.01(-1.11%) |
Sep 07, 2012 | 1.108 | 1.111 | 1.104 | 1.104 | 53,326 | -0.00(-0.37%) |
Sep 06, 2012 | 1.104 | 1.132 | 1.096 | 1.108 | 80,256 | -0.02(-2.17%) |
Sep 05, 2012 | 1.104 | 1.136 | 1.091 | 1.132 | 65,584 | +0.03(+2.59%) |
Sep 04, 2012 | 1.100 | 1.104 | 1.071 | 1.104 | 10,763 | +0.00(+0.37%) |
Aug 31, 2012 | 1.100 | 1.100 | 1.055 | 1.100 | 13,820 | +0.00(+0.37%) |
Aug 30, 2012 | 1.100 | 1.104 | 1.071 | 1.096 | 12,964 | -0.01(-0.74%) |
Aug 29, 2012 | 1.112 | 1.116 | 1.071 | 1.104 | 11,741 | +0.02(+1.89%) |
Aug 27, 2012 | 1.100 | 1.112 | 1.083 | 1.083 | 18,591 | -0.03(-2.57%) |
Aug 24, 2012 | 1.120 | 1.120 | 1.112 | 1.112 | 12,230 | +0.00(+0.00%) |
Aug 23, 2012 | 1.100 | 1.112 | 1.100 | 1.112 | 978 | +0.00(+0.37%) |
Aug 22, 2012 | 1.120 | 1.128 | 1.108 | 1.108 | 8,637 | -0.01(-1.09%) |
Aug 21, 2012 | 1.145 | 1.157 | 1.120 | 1.120 | 43,591 | -0.03(-2.74%) |
Aug 20, 2012 | 1.145 | 1.157 | 1.128 | 1.152 | 4,403 | +0.03(+2.82%) |
Aug 17, 2012 | 1.149 | 1.186 | 1.108 | 1.120 | 81,213 | -0.05(-4.20%) |
Aug 16, 2012 | 1.124 | 1.181 | 1.124 | 1.169 | 16,000 | -0.01(-1.04%) |
Aug 15, 2012 | 1.149 | 1.197 | 1.149 | 1.181 | 2,813 | +0.02(+1.42%) |
Aug 14, 2012 | 1.165 | 1.165 | 1.165 | 1.165 | 4,158 | -0.00(-0.02%) |
Aug 13, 2012 | 1.181 | 1.181 | 1.153 | 1.165 | 11,790 | -0.02(-1.38%) |
Aug 10, 2012 | 1.214 | 1.218 | 1.161 | 1.181 | 780,577 | -0.04(-3.67%) |
Aug 09, 2012 | 1.218 | 1.226 | 1.186 | 1.226 | 113,625 | +0.00(+0.00%) |
Aug 08, 2012 | 1.169 | 1.226 | 1.165 | 1.226 | 53,639 | +0.04(+3.81%) |
Aug 07, 2012 | 1.226 | 1.226 | 1.165 | 1.181 | 127,752 | -0.04(-3.67%) |
Aug 06, 2012 | 1.190 | 1.288 | 1.190 | 1.226 | 275,176 | -0.03(-2.60%) |
Aug 03, 2012 | 1.169 | 1.328 | 1.124 | 1.259 | 238,916 | +0.09(+8.07%) |
Aug 02, 2012 | 1.112 | 1.181 | 1.104 | 1.165 | 54,183 | +0.05(+4.13%) |
Aug 01, 2012 | 1.055 | 1.124 | 1.047 | 1.119 | 91,805 | +0.06(+5.68%) |
Jul 31, 2012 | 0.9975 | 1.059 | 0.9934 | 1.059 | 22,771 | +0.06(+6.15%) |
Jul 30, 2012 | 1.018 | 1.018 | 0.9811 | 0.9975 | 368,004 | +0.00(+0.41%) |
Jul 27, 2012 | 0.9689 | 1.006 | 0.9689 | 0.9934 | 465,753 | +0.01(+1.25%) |
Jul 26, 2012 | 0.9852 | 0.9975 | 0.9403 | 0.9811 | 10,273 | -0.02(-1.64%) |
Jul 25, 2012 | 1.014 | 1.014 | 0.9811 | 0.9975 | 14,677 | -0.00(-0.41%) |
Jul 24, 2012 | 1.006 | 1.038 | 0.9975 | 1.002 | 8,268 | +0.00(+0.00%) |
Jul 23, 2012 | 1.014 | 1.022 | 0.9852 | 1.002 | 12,446 | -0.02(-2.00%) |
Jul 20, 2012 | 1.026 | 1.026 | 1.010 | 1.022 | 13,331 | +0.00(+0.00%) |
Jul 19, 2012 | 1.018 | 1.022 | 0.9941 | 1.022 | 21,523 | +0.00(+0.00%) |
Jul 18, 2012 | 1.014 | 1.038 | 0.9934 | 1.022 | 24,706 | +0.00(+0.00%) |
Jul 17, 2012 | 1.047 | 1.047 | 1.002 | 1.022 | 10,273 | -0.02(-2.15%) |
Jul 16, 2012 | 1.055 | 1.055 | 1.044 | 1.044 | 2,446 | -0.01(-1.35%) |
Jul 13, 2012 | 1.034 | 1.059 | 0.9484 | 1.059 | 43,028 | +0.02(+1.57%) |
Jul 12, 2012 | 1.042 | 1.042 | 1.022 | 1.042 | 16,634 | +0.00(+0.39%) |
Jul 11, 2012 | 1.038 | 1.042 | 1.034 | 1.038 | 15,166 | +0.00(+0.00%) |
Jul 10, 2012 | 0.9975 | 1.059 | 0.9934 | 1.038 | 5,381 | +0.02(+2.01%) |
Jul 09, 2012 | 1.018 | 1.018 | 0.9811 | 1.018 | 20,865 | +0.00(+0.00%) |
Jul 06, 2012 | 1.006 | 1.026 | 1.002 | 1.018 | 35,506 | -0.02(-1.97%) |
Jul 05, 2012 | 0.9975 | 1.042 | 0.9811 | 1.038 | 27,027 | +0.04(+4.53%) |
Jul 03, 2012 | 0.9607 | 0.9944 | 0.9607 | 0.9934 | 68,329 | +0.05(+5.65%) |
Jul 02, 2012 | 0.9566 | 0.9566 | 0.9362 | 0.9402 | 6,360 | -0.02(-1.71%) |
Jun 29, 2012 | 0.9443 | 0.9729 | 0.9345 | 0.9566 | 12,915 | +0.02(+2.64%) |
Jun 28, 2012 | 0.9280 | 0.9345 | 0.9198 | 0.9320 | 29,889 | +0.01(+0.88%) |
Jun 27, 2012 | 0.9607 | 0.9648 | 0.9239 | 0.9239 | 34,376 | -0.02(-2.16%) |
Jun 26, 2012 | 0.9443 | 0.9893 | 0.9443 | 0.9443 | 29,738 | -0.00(-0.43%) |
Jun 25, 2012 | 0.9852 | 0.9852 | 0.9198 | 0.9484 | 209,846 | -0.04(-3.73%) |
Jun 22, 2012 | 0.9852 | 1.006 | 0.9198 | 0.9852 | 101,908 | +0.00(+0.43%) |
Jun 21, 2012 | 0.9648 | 1.002 | 0.9321 | 0.9810 | 97,040 | -0.00(-0.43%) |
Jun 20, 2012 | 0.9770 | 1.010 | 0.9484 | 0.9852 | 153,945 | -0.01(-1.23%) |
Jun 19, 2012 | 0.9852 | 1.022 | 0.9607 | 0.9975 | 163,111 | +0.01(+0.83%) |
Jun 18, 2012 | 1.022 | 1.026 | 0.9893 | 0.9893 | 62,962 | -0.03(-3.20%) |
Jun 15, 2012 | 1.022 | 1.042 | 1.014 | 1.022 | 86,081 | +0.00(+0.39%) |
Jun 14, 2012 | 1.026 | 1.042 | 1.002 | 1.018 | 436,903 | -0.02(-1.55%) |
Jun 13, 2012 | 1.034 | 1.042 | 1.006 | 1.034 | 109,385 | +0.00(+0.10%) |
Jun 12, 2012 | 1.022 | 1.042 | 1.010 | 1.033 | 83,314 | +0.01(+1.07%) |
Jun 11, 2012 | 1.058 | 1.058 | 1.022 | 1.022 | 25,766 | +0.00(+0.00%) |
Jun 08, 2012 | 1.062 | 1.082 | 1.022 | 1.022 | 117,519 | -0.04(-3.41%) |
Jun 07, 2012 | 1.110 | 1.122 | 1.058 | 1.058 | 47,656 | -0.06(-5.04%) |
Jun 06, 2012 | 1.114 | 1.118 | 1.082 | 1.114 | 168,315 | +0.03(+2.96%) |
Jun 05, 2012 | 1.118 | 1.118 | 1.082 | 1.082 | 144,591 | -0.02(-2.00%) |
Jun 04, 2012 | 1.114 | 1.126 | 1.080 | 1.104 | 63,438 | +0.01(+0.92%) |
Jun 01, 2012 | 1.122 | 1.122 | 1.082 | 1.094 | 152,543 | +0.02(+2.25%) |
May 31, 2012 | 1.198 | 1.198 | 1.050 | 1.070 | 332,850 | +0.03(+3.29%) |
May 30, 2012 | 1.026 | 1.058 | 1.026 | 1.036 | 3,742 | -0.00(-0.19%) |
May 29, 2012 | 1.038 | 1.045 | 1.038 | 1.038 | 145,739 | -0.00(-0.35%) |
May 25, 2012 | 1.054 | 1.074 | 1.042 | 1.042 | 42,978 | -0.00(-0.41%) |
May 24, 2012 | 1.082 | 1.082 | 1.022 | 1.046 | 51,331 | -0.07(-6.11%) |
May 23, 2012 | 1.102 | 1.138 | 1.082 | 1.114 | 17,211 | +0.00(+0.00%) |
May 22, 2012 | 1.082 | 1.114 | 1.082 | 1.114 | 4,740 | +0.04(+4.12%) |
May 21, 2012 | 1.066 | 1.078 | 1.066 | 1.070 | 3,742 | -0.01(-0.74%) |
May 18, 2012 | 1.042 | 1.078 | 1.022 | 1.078 | 11,607 | +0.03(+3.06%) |
May 17, 2012 | 1.062 | 1.086 | 1.034 | 1.046 | 14,456 | -0.03(-2.97%) |
May 16, 2012 | 1.122 | 1.122 | 1.052 | 1.078 | 29,277 | -0.04(-3.58%) |
May 15, 2012 | 1.102 | 1.118 | 1.102 | 1.118 | 6,871 | -0.00(-0.36%) |
May 14, 2012 | 1.134 | 1.166 | 1.082 | 1.122 | 163,197 | -0.02(-1.75%) |
May 11, 2012 | 1.146 | 1.146 | 1.142 | 1.142 | 748 | +0.02(+1.78%) |
May 10, 2012 | 1.182 | 1.182 | 1.122 | 1.122 | 40,735 | -0.04(-3.45%) |
May 09, 2012 | 1.198 | 1.198 | 1.142 | 1.162 | 13,927 | -0.02(-1.69%) |
May 08, 2012 | 1.130 | 1.182 | 1.122 | 1.182 | 21,769 | +0.02(+1.37%) |
May 07, 2012 | 1.174 | 1.174 | 1.122 | 1.166 | 30,440 | +0.00(+0.35%) |
May 04, 2012 | 1.134 | 1.166 | 1.134 | 1.162 | 9,810 | +0.01(+1.04%) |
May 03, 2012 | 1.154 | 1.154 | 1.142 | 1.150 | 7,734 | +0.00(+0.38%) |
May 02, 2012 | 1.122 | 1.162 | 1.122 | 1.146 | 26,760 | -0.01(-0.73%) |