Brilliant Acquisition Corp (NQ: BRLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 11.11 | 5 | +0.06(+0.54%) | |||
| Apr 27, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 4,179 | +0.00(+0.00%) |
| Apr 26, 2023 | 11.17 | 11.17 | 11.05 | 11.05 | 1,280 | -0.00(-0.04%) |
| Apr 25, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 2,619 | -0.19(-1.65%) |
| Apr 21, 2023 | 11.24 | 111 | +0.06(+0.54%) | |||
| Apr 19, 2023 | 11.18 | 168 | -0.01(-0.09%) | |||
| Apr 18, 2023 | 11.14 | 11.19 | 11.05 | 11.19 | 2,726 | +0.04(+0.36%) |
| Apr 17, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 704 | -0.04(-0.35%) |
| Apr 14, 2023 | 11.10 | 11.20 | 11.10 | 11.19 | 832 | +0.11(+0.96%) |
| Apr 13, 2023 | 11.08 | 11.08 | 11.05 | 11.08 | 5,671 | +0.03(+0.29%) |
| Apr 12, 2023 | 10.98 | 11.08 | 10.98 | 11.05 | 9,879 | +0.10(+0.91%) |
| Apr 11, 2023 | 10.95 | 10.97 | 10.93 | 10.95 | 33,611 | +0.00(+0.00%) |
| Apr 10, 2023 | 10.96 | 10.96 | 10.95 | 10.95 | 410 | +0.10(+0.92%) |
| Apr 06, 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 560 | -0.11(-1.00%) |
| Apr 04, 2023 | 10.96 | 1 | -0.02(-0.17%) | |||
| Mar 30, 2023 | 10.98 | 28 | +0.03(+0.26%) | |||
| Mar 29, 2023 | 10.87 | 10.99 | 10.83 | 10.95 | 8,223 | -0.09(-0.82%) |
| Mar 27, 2023 | 11.04 | 58 | +0.07(+0.64%) | |||
| Mar 24, 2023 | 10.98 | 11.09 | 10.97 | 10.97 | 1,249 | +0.07(+0.64%) |
| Mar 23, 2023 | 10.98 | 10.98 | 10.90 | 10.90 | 1,284 | +0.00(+0.00%) |
| Mar 20, 2023 | 10.90 | 40 | -0.02(-0.18%) | |||
| Mar 17, 2023 | 10.93 | 10.94 | 10.89 | 10.92 | 2,979 | +0.02(+0.18%) |
| Mar 16, 2023 | 10.85 | 10.90 | 10.84 | 10.90 | 1,446 | +0.05(+0.46%) |
| Mar 13, 2023 | 10.85 | 20 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 105 | +0.00(+0.00%) |
| Mar 09, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,012 | -0.03(-0.28%) |
| Mar 02, 2023 | 10.88 | 92 | +0.02(+0.19%) | |||
| Mar 01, 2023 | 10.90 | 10.94 | 10.83 | 10.86 | 8,619 | +0.03(+0.27%) |
| Feb 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 4,116 | -0.01(-0.09%) |
| Feb 24, 2023 | 10.84 | 15 | -0.04(-0.37%) | |||
| Feb 23, 2023 | 10.84 | 10.99 | 10.84 | 10.88 | 64,754 | +0.07(+0.65%) |
| Feb 16, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 101 | +0.00(+0.00%) |
| Feb 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
| Feb 10, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 194 | +0.00(+0.00%) |
| Feb 09, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 177 | +0.02(+0.19%) |
| Feb 01, 2023 | 10.79 | 31 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 10.79 | 10.79 | 10.77 | 10.79 | 20,950 | -0.00(-0.00%) |
| Jan 30, 2023 | 10.80 | 10.80 | 10.78 | 10.79 | 20,239 | +0.00(+0.00%) |
| Jan 26, 2023 | 10.79 | 110 | -0.03(-0.32%) | |||
| Jan 25, 2023 | 10.79 | 10.85 | 10.79 | 10.82 | 192,782 | +0.09(+0.84%) |
| Jan 24, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 2,540 | +0.00(+0.05%) |
| Jan 23, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 2,868 | -0.04(-0.37%) |
| Jan 20, 2023 | 10.80 | 10.92 | 10.77 | 10.77 | 20,923 | +0.03(+0.28%) |
| Jan 19, 2023 | 10.72 | 10.78 | 10.72 | 10.74 | 25,196 | -0.06(-0.56%) |
| Jan 18, 2023 | 10.78 | 10.80 | 10.75 | 10.80 | 13,310 | +0.04(+0.42%) |
| Jan 17, 2023 | 10.75 | 10.80 | 10.72 | 10.76 | 14,211 | +0.03(+0.23%) |
| Jan 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,506 | -0.02(-0.19%) |
| Jan 12, 2023 | 10.75 | 10.76 | 10.75 | 10.75 | 36,159 | -0.01(-0.09%) |
| Jan 11, 2023 | 10.74 | 10.76 | 10.72 | 10.76 | 79,580 | +0.02(+0.16%) |
| Jan 10, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 12,508 | -0.01(-0.06%) |
| Jan 09, 2023 | 10.74 | 10.76 | 10.74 | 10.75 | 45,596 | +0.01(+0.09%) |
| Jan 06, 2023 | 10.74 | 10.75 | 10.74 | 10.74 | 13,618 | +0.02(+0.19%) |
| Jan 05, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2,444 | +0.01(+0.09%) |
| Dec 28, 2022 | 10.71 | 0 | +0.05(+0.47%) | |||
| Dec 22, 2022 | 10.66 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 3,758 | +0.00(+0.00%) |
| Dec 20, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 2,867 | +0.01(+0.09%) |
| Dec 15, 2022 | 10.65 | 25 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 10.67 | 10.67 | 10.65 | 10.65 | 2,036 | -0.02(-0.19%) |
| Dec 13, 2022 | 10.67 | 10.67 | 10.65 | 10.67 | 1,500 | +0.00(+0.00%) |
| Dec 08, 2022 | 10.67 | 0 | +0.05(+0.47%) | |||
| Nov 16, 2022 | 10.62 | 0 | -0.00(-0.00%) | |||
| Nov 15, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 1,104 | -0.01(-0.09%) |
| Nov 14, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1,003 | +0.00(+0.00%) |
| Nov 09, 2022 | 10.63 | 2 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 10.63 | 1 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,510 | +0.00(+0.00%) |
| Nov 03, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,401 | -0.02(-0.19%) |
| Nov 02, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.03(+0.28%) |
| Nov 01, 2022 | 10.65 | 10.65 | 10.62 | 10.62 | 506 | -0.02(-0.19%) |
| Oct 31, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.01(+0.09%) |
| Oct 28, 2022 | 10.62 | 10.63 | 10.62 | 10.63 | 3,557 | +0.01(+0.09%) |
| Oct 26, 2022 | 10.62 | 4 | -0.01(-0.09%) | |||
| Oct 24, 2022 | 10.63 | 9 | +0.01(+0.09%) | |||
| Oct 21, 2022 | 10.62 | 10.62 | 10.61 | 10.62 | 11,294 | +0.00(+0.00%) |
| Oct 20, 2022 | 10.64 | 10.64 | 10.62 | 10.62 | 4,795 | -0.00(-0.00%) |
| Oct 18, 2022 | 10.62 | 17,523 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 2,153 | +0.00(+0.00%) |
| Oct 14, 2022 | 10.59 | 10.62 | 10.59 | 10.62 | 4,999 | +0.01(+0.14%) |
| Oct 13, 2022 | 10.59 | 10.61 | 10.59 | 10.61 | 2,535 | -0.01(-0.14%) |
| Oct 12, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 149 | +0.02(+0.19%) |
| Oct 11, 2022 | 10.62 | 10.62 | 10.58 | 10.60 | 5,037 | -0.02(-0.19%) |
| Oct 10, 2022 | 10.62 | 10.66 | 10.62 | 10.62 | 7,505 | +0.00(+0.00%) |
| Oct 07, 2022 | 10.61 | 11.23 | 10.61 | 10.62 | 15,668 | +0.04(+0.38%) |
| Oct 06, 2022 | 10.60 | 10.60 | 10.57 | 10.58 | 609 | +0.01(+0.09%) |
| Oct 05, 2022 | 10.61 | 10.61 | 10.57 | 10.57 | 287 | -0.02(-0.19%) |
| Oct 04, 2022 | 10.57 | 10.59 | 10.57 | 10.59 | 21,169 | +0.01(+0.09%) |
| Oct 03, 2022 | 10.57 | 10.58 | 10.57 | 10.58 | 26,949 | +0.01(+0.09%) |
| Sep 30, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 28,978 | +0.00(+0.00%) |
| Sep 29, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 3,318 | +0.01(+0.09%) |
| Sep 28, 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 1,016 | +0.00(+0.00%) |
| Sep 23, 2022 | 10.56 | 131 | -0.01(-0.09%) | |||
| Sep 22, 2022 | 10.55 | 10.57 | 10.55 | 10.57 | 76,329 | +0.03(+0.24%) |
| Sep 21, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 17,730 | +0.01(+0.05%) |
| Sep 20, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 5,352 | +0.00(+0.00%) |
| Sep 15, 2022 | 10.54 | 6 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 45,457 | +0.00(+0.00%) |
| Sep 13, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 29,409 | -0.01(-0.05%) |
| Sep 12, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 38,769 | +0.01(+0.05%) |
| Sep 09, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 81,801 | +0.00(+0.00%) |
| Sep 08, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 1,506 | +0.01(+0.09%) |
| Aug 25, 2022 | 10.53 | 6 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 85,333 | -0.01(-0.09%) |
| Aug 19, 2022 | 10.54 | 6 | +0.03(+0.29%) | |||
| Aug 08, 2022 | 10.51 | 2 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 2,743 | -0.01(-0.10%) |
| Aug 04, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 103,723 | +0.00(+0.00%) |
| Aug 02, 2022 | 10.52 | 6 | -0.01(-0.09%) | |||
| Aug 01, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 254 | +0.02(+0.19%) |
| Jul 29, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 156 | +0.02(+0.19%) |
| Jul 25, 2022 | 10.49 | 14 | +0.01(+0.09%) | |||
| Jul 21, 2022 | 10.48 | 3 | +0.01(+0.10%) | |||
| Jul 20, 2022 | 10.51 | 10.51 | 10.47 | 10.47 | 385,666 | +0.00(+0.00%) |
| Jul 19, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,300 | -0.01(-0.10%) |
| Jul 18, 2022 | 10.50 | 10.50 | 10.48 | 10.48 | 400 | -0.02(-0.19%) |
| Jul 15, 2022 | 10.47 | 10.50 | 10.47 | 10.50 | 203 | -0.05(-0.48%) |
| Jul 14, 2022 | 10.48 | 10.55 | 10.48 | 10.55 | 7,416 | +0.08(+0.76%) |
| Jul 11, 2022 | 10.47 | 10 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 10.46 | 10.52 | 10.46 | 10.47 | 1,877 | +0.01(+0.10%) |
| Jul 07, 2022 | 10.60 | 10.60 | 10.46 | 10.46 | 1,646 | +0.00(+0.00%) |
| Jul 06, 2022 | 10.46 | 10.46 | 10.45 | 10.46 | 12,580 | -0.06(-0.57%) |
| Jul 05, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 505 | +0.06(+0.57%) |
| Jul 01, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 325 | -0.00(-0.05%) |
| Jun 30, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 102 | -0.01(-0.05%) |
| Jun 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,691 | +0.05(+0.48%) |
| Jun 17, 2022 | 10.42 | 52 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,146 | -0.02(-0.19%) |
| Jun 15, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.02(+0.19%) |
| Jun 14, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2,209 | +0.01(+0.10%) |
| Jun 06, 2022 | 10.41 | 101 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 2,201 | +0.01(+0.10%) |
| Jun 01, 2022 | 10.40 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 476 | +0.00(+0.00%) |
| May 19, 2022 | 10.40 | 0 | +0.01(+0.10%) | |||
| May 13, 2022 | 10.39 | 12 | +0.00(+0.00%) | |||
| May 12, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.00(+0.00%) |
| May 04, 2022 | 10.39 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.