Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.82	40.38	38.65	38.90	3,057,753	+3.26(+9.14%)
Apr 27, 2017	36.44	36.58	35.55	35.65	952,676	-0.78(-2.13%)
Apr 26, 2017	36.60	37.00	36.40	36.42	441,120	-0.40(-1.08%)
Apr 25, 2017	36.99	37.05	36.74	36.82	424,344	+0.04(+0.10%)
Apr 24, 2017	37.00	37.16	36.63	36.79	608,493	+0.68(+1.90%)
Apr 21, 2017	36.19	36.84	36.01	36.10	676,603	-0.15(-0.41%)
Apr 20, 2017	35.55	36.40	35.30	36.25	567,393	+0.99(+2.81%)
Apr 19, 2017	35.47	36.14	35.22	35.26	592,561	+0.05(+0.13%)
Apr 18, 2017	35.25	35.47	34.60	35.21	429,774	-0.29(-0.81%)
Apr 17, 2017	35.02	35.52	34.77	35.50	373,938	+0.52(+1.48%)
Apr 13, 2017	35.33	35.74	34.96	34.98	405,535	-0.44(-1.25%)
Apr 12, 2017	36.02	36.18	35.38	35.42	482,350	-0.61(-1.69%)
Apr 11, 2017	35.85	36.11	35.53	36.04	434,192	-0.16(-0.43%)
Apr 10, 2017	36.41	36.82	35.98	36.19	296,202	-0.28(-0.76%)
Apr 07, 2017	36.47	36.76	36.26	36.47	423,423	-0.18(-0.48%)
Apr 06, 2017	36.01	36.68	35.80	36.65	577,302	+0.76(+2.11%)
Apr 05, 2017	36.66	37.02	35.66	35.89	772,973	-0.67(-1.82%)
Apr 04, 2017	36.21	36.69	36.17	36.55	569,446	+0.05(+0.13%)
Apr 03, 2017	37.03	37.16	36.17	36.51	501,998	-0.35(-0.95%)
Mar 31, 2017	36.88	37.25	36.66	36.86	576,826	-0.12(-0.33%)
Mar 30, 2017	36.46	37.03	36.04	36.98	268,989	+0.58(+1.60%)
Mar 29, 2017	36.32	36.47	36.04	36.40	402,275	+0.02(+0.05%)
Mar 28, 2017	35.47	36.68	35.04	36.38	706,107	+0.82(+2.32%)
Mar 27, 2017	35.67	36.19	34.99	35.55	760,615	-0.91(-2.49%)
Mar 24, 2017	36.64	37.27	36.26	36.46	616,888	+0.01(+0.03%)
Mar 23, 2017	36.27	37.04	36.19	36.45	548,202	+0.23(+0.64%)
Mar 22, 2017	36.42	36.88	36.03	36.22	748,049	-0.54(-1.46%)
Mar 21, 2017	38.13	38.22	36.67	36.76	1,188,431	-1.21(-3.19%)
Mar 20, 2017	37.94	38.13	37.03	37.97	1,121,462	+0.67(+1.79%)
Mar 17, 2017	37.55	37.80	37.23	37.30	1,054,033	-0.43(-1.13%)
Mar 16, 2017	36.72	37.89	36.50	37.73	1,477,677	+1.05(+2.88%)
Mar 15, 2017	36.90	37.03	36.46	36.67	1,026,019	-0.13(-0.35%)
Mar 14, 2017	36.12	36.84	36.10	36.80	729,574	+0.27(+0.73%)
Mar 13, 2017	36.43	36.68	36.21	36.54	899,357	+0.26(+0.71%)
Mar 10, 2017	36.00	36.49	36.00	36.28	1,940,670	-0.15(-0.41%)
Mar 09, 2017	36.18	36.87	36.17	36.42	539,744	+0.55(+1.52%)
Mar 08, 2017	35.99	36.54	35.83	35.88	529,753	+0.31(+0.88%)
Mar 07, 2017	36.21	36.21	35.41	35.56	512,578	-0.57(-1.58%)
Mar 06, 2017	36.61	36.61	36.11	36.13	649,928	-0.74(-2.02%)
Mar 03, 2017	36.43	36.97	36.11	36.88	816,009	+0.55(+1.52%)
Mar 02, 2017	37.47	37.47	36.09	36.33	840,452	-1.24(-3.30%)
Mar 01, 2017	36.96	37.88	36.72	37.57	1,839,688	+1.21(+3.34%)
Feb 28, 2017	36.18	36.38	35.68	36.35	1,152,639	-0.01(-0.03%)
Feb 27, 2017	35.89	36.38	35.70	36.36	1,167,287	+0.39(+1.07%)
Feb 24, 2017	35.90	36.20	35.76	35.98	628,607	-0.59(-1.61%)
Feb 23, 2017	37.00	37.06	36.21	36.57	632,524	-0.36(-0.97%)
Feb 22, 2017	37.31	37.58	36.86	36.92	892,433	-0.65(-1.74%)
Feb 21, 2017	37.42	38.00	37.42	37.58	2,528,351	+0.31(+0.84%)
Feb 17, 2017		37.26	37.26	37.26	0	+0.13(+0.35%)
Feb 16, 2017	37.41	37.67	36.96	37.14	937,986	-0.34(-0.91%)
Feb 15, 2017	37.40	37.74	37.09	37.48	3,347,699	+0.06(+0.17%)
Feb 14, 2017	37.26	37.63	36.83	37.41	1,591,023	-0.10(-0.27%)
Feb 13, 2017	37.85	37.85	37.35	37.51	1,729,095	+0.05(+0.12%)
Feb 10, 2017	37.71	38.61	37.46	37.47	2,129,436	+0.49(+1.32%)
Feb 09, 2017	35.89	37.24	35.89	36.98	735,250	+1.08(+3.00%)
Feb 08, 2017	35.89	35.96	35.05	35.90	752,132	-0.31(-0.86%)
Feb 07, 2017	36.83	36.83	36.19	36.22	380,030	-0.37(-1.01%)
Feb 06, 2017	36.53	36.85	36.06	36.58	654,807	-0.25(-0.67%)
Feb 03, 2017	36.69	36.87	36.14	36.83	649,171	+1.08(+3.03%)
Feb 02, 2017	35.89	36.03	35.33	35.75	619,549	-0.50(-1.37%)
Feb 01, 2017	36.29	36.77	36.00	36.24	427,667	+0.11(+0.31%)
Jan 31, 2017	35.83	36.32	34.34	36.13	756,311	+0.04(+0.10%)
Jan 30, 2017	35.71	36.12	35.34	36.10	410,636	+0.05(+0.13%)
Jan 27, 2017	36.54	36.54	35.52	36.05	396,208	-0.44(-1.21%)
Jan 26, 2017	36.46	36.77	36.38	36.49	591,958	+0.02(+0.05%)
Jan 25, 2017	36.31	36.69	35.80	36.47	398,949	+0.53(+1.48%)
Jan 24, 2017	35.32	36.24	34.89	35.94	445,163	+0.74(+2.09%)
Jan 23, 2017	35.20	35.56	34.70	35.20	520,957	-0.09(-0.26%)
Jan 20, 2017	35.00	35.42	34.91	35.30	676,507	+0.34(+0.97%)
Jan 19, 2017	35.31	35.31	34.38	34.96	449,619	-0.13(-0.37%)
Jan 18, 2017	34.75	35.13	33.76	35.09	569,380	+0.54(+1.57%)
Jan 17, 2017	35.32	35.45	34.31	34.54	637,747	-0.94(-2.64%)
Jan 13, 2017		35.48	35.48	35.48	0	+0.34(+0.97%)
Jan 12, 2017	35.11	35.35	34.51	35.14	435,980	-0.38(-1.06%)
Jan 11, 2017	35.00	35.55	34.61	35.52	649,817	+0.66(+1.90%)
Jan 10, 2017	35.06	35.27	34.84	34.86	457,013	+0.20(+0.58%)
Jan 09, 2017	34.86	35.06	34.25	34.65	585,187	-0.36(-1.02%)
Jan 06, 2017	34.37	35.18	34.05	35.01	795,634	+0.85(+2.48%)
Jan 05, 2017	34.26	34.48	33.49	34.17	685,822	-0.17(-0.48%)
Jan 04, 2017	33.00	34.47	32.90	34.33	863,218	+1.59(+4.86%)
Jan 03, 2017	32.90	33.38	32.39	32.74	677,684	+0.37(+1.14%)
Dec 30, 2016		32.37	32.37	32.37	0	+0.51(+1.59%)
Dec 29, 2016	32.73	32.96	31.67	31.87	778,604	-0.92(-2.80%)
Dec 28, 2016	33.47	33.47	32.71	32.79	544,233	-0.57(-1.71%)
Dec 27, 2016	33.39	33.78	33.15	33.36	455,199	+0.05(+0.14%)
Dec 23, 2016		33.31	33.31	33.31	0	+0.27(+0.81%)
Dec 22, 2016	32.88	33.16	32.70	33.04	619,742	+0.28(+0.87%)
Dec 21, 2016	33.11	33.30	32.47	32.76	467,746	-0.35(-1.06%)
Dec 20, 2016	33.19	33.60	32.92	33.11	1,218,594	+0.20(+0.61%)
Dec 19, 2016	32.70	33.13	32.32	32.91	854,143	+0.04(+0.11%)
Dec 16, 2016	33.19	33.29	32.76	32.87	752,801	-0.18(-0.56%)
Dec 15, 2016	33.17	33.55	32.83	33.05	1,694,640	+0.09(+0.28%)
Dec 14, 2016	32.25	33.39	32.25	32.96	1,355,647	+0.40(+1.24%)
Dec 13, 2016	33.05	33.20	32.38	32.56	1,316,345	-0.24(-0.73%)
Dec 12, 2016	33.59	33.95	32.63	32.80	1,679,088	-0.17(-0.53%)
Dec 09, 2016	33.15	33.23	32.80	32.97	1,229,512	-0.05(-0.14%)
Dec 08, 2016	33.32	34.75	31.27	33.02	3,033,233	-1.87(-5.35%)
Dec 07, 2016	34.13	35.15	34.04	34.88	1,059,949	+0.89(+2.62%)
Dec 06, 2016	34.58	34.94	33.54	33.99	2,454,993	-2.31(-6.36%)
Dec 05, 2016	36.95	37.37	35.95	36.30	1,461,293	-1.39(-3.68%)
Dec 02, 2016	38.81	38.81	37.57	37.69	531,394	-1.34(-3.44%)
Dec 01, 2016	38.19	39.41	38.01	39.03	1,161,335	+1.16(+3.06%)
Nov 30, 2016	37.31	38.05	37.31	37.87	757,937	+1.21(+3.31%)
Nov 29, 2016	36.61	36.86	36.20	36.66	743,704	-0.27(-0.72%)
Nov 28, 2016	37.13	37.32	36.79	36.92	610,577	-0.51(-1.35%)
Nov 25, 2016	37.51	37.54	37.15	37.43	203,866	-0.09(-0.24%)
Nov 23, 2016		37.52	37.52	37.52	0	+0.09(+0.25%)
Nov 22, 2016	36.89	37.49	36.79	37.43	662,352	+0.83(+2.26%)
Nov 21, 2016	36.79	37.23	36.34	36.60	1,680,644	-0.07(-0.20%)
Nov 18, 2016	36.78	37.13	36.35	36.68	531,903	-0.11(-0.30%)
Nov 17, 2016	36.96	36.96	35.40	36.79	3,005,956	+1.43(+4.06%)
Nov 16, 2016	34.13	35.38	34.02	35.35	1,397,093	+0.69(+1.99%)
Nov 15, 2016	34.82	34.86	34.38	34.66	947,664	-0.57(-1.62%)
Nov 14, 2016	34.41	35.43	34.14	35.23	969,085	+1.44(+4.27%)
Nov 11, 2016	33.92	34.32	33.56	33.79	1,132,585	-0.44(-1.28%)
Nov 10, 2016	33.65	36.52	33.54	34.23	2,854,848	+1.48(+4.52%)
Nov 09, 2016	31.05	33.47	30.76	32.75	4,563,001	+2.79(+9.33%)
Nov 08, 2016	29.96	30.25	29.35	29.95	627,057	-0.09(-0.30%)
Nov 07, 2016	29.73	30.73	29.73	30.04	976,307	+0.68(+2.30%)
Nov 04, 2016	28.57	29.94	28.46	29.37	1,240,506	+0.96(+3.38%)
Nov 03, 2016	29.62	29.84	28.10	28.41	1,052,922	+0.11(+0.39%)
Nov 02, 2016	28.61	28.79	28.16	28.30	1,483,098	-0.46(-1.59%)
Nov 01, 2016	28.50	29.28	28.27	28.76	1,501,929	+0.48(+1.71%)
Oct 31, 2016	28.72	28.86	28.14	28.27	757,350	-0.29(-1.02%)
Oct 28, 2016	28.93	29.05	28.16	28.57	469,016	-0.37(-1.29%)
Oct 27, 2016	29.40	29.45	28.89	28.94	511,971	-0.18(-0.63%)
Oct 26, 2016	28.78	29.30	28.78	29.12	454,119	+0.08(+0.28%)
Oct 25, 2016	28.96	29.38	28.76	29.04	650,072	+0.04(+0.13%)
Oct 24, 2016	28.24	29.10	28.06	29.00	839,244	+1.03(+3.69%)
Oct 21, 2016	27.80	28.31	27.56	27.97	809,904	-0.09(-0.33%)
Oct 20, 2016	28.46	28.89	27.87	28.06	667,598	-0.51(-1.79%)
Oct 19, 2016	28.21	28.65	27.79	28.57	502,951	+0.54(+1.92%)
Oct 18, 2016	27.61	28.23	27.61	28.04	976,179	+0.41(+1.49%)
Oct 17, 2016	28.22	28.22	27.57	27.62	907,495	-0.62(-2.20%)
Oct 14, 2016	29.54	29.67	28.03	28.25	1,138,723	-0.92(-3.16%)
Oct 13, 2016	28.02	29.59	27.62	29.17	1,849,407	+0.58(+2.01%)
Oct 12, 2016	29.13	29.89	28.48	28.59	2,258,303	-1.55(-5.15%)
Oct 11, 2016	28.37	31.37	27.89	30.15	3,943,270	+1.94(+6.86%)
Oct 10, 2016	28.29	28.77	28.13	28.21	690,212	+0.14(+0.49%)
Oct 07, 2016	28.10	28.16	27.53	28.07	1,073,038	-0.03(-0.10%)
Oct 06, 2016	28.12	28.56	27.94	28.10	1,727,778	-0.01(-0.03%)
Oct 05, 2016	27.51	28.27	27.51	28.11	842,145	+0.77(+2.81%)
Oct 04, 2016	26.81	27.40	26.76	27.34	485,507	+0.65(+2.43%)
Oct 03, 2016	27.03	27.41	26.57	26.69	309,896	-0.62(-2.27%)
Sep 30, 2016	26.36	27.46	26.21	27.31	432,178	+1.15(+4.40%)
Sep 29, 2016	26.57	27.13	25.92	26.16	322,622	-0.40(-1.51%)
Sep 28, 2016	26.58	26.68	26.00	26.57	417,487	+0.14(+0.52%)
Sep 27, 2016	26.22	26.62	25.99	26.43	694,636	-0.06(-0.24%)
Sep 26, 2016	26.66	27.09	26.16	26.49	842,461	-0.97(-3.53%)
Sep 23, 2016	27.56	27.87	27.33	27.46	221,839	-0.31(-1.12%)
Sep 22, 2016	27.79	27.87	27.51	27.77	383,942	+0.18(+0.66%)
Sep 21, 2016	27.54	27.91	27.20	27.59	443,156	+0.31(+1.14%)
Sep 20, 2016	27.58	27.88	27.17	27.28	269,339	-0.14(-0.50%)
Sep 19, 2016	27.40	27.87	27.22	27.41	478,701	+0.18(+0.67%)
Sep 16, 2016	27.29	27.39	26.90	27.23	610,268	-0.08(-0.30%)
Sep 15, 2016	26.45	27.38	26.45	27.31	254,098	+0.79(+3.00%)
Sep 14, 2016	26.35	27.07	26.29	26.52	380,248	+0.06(+0.24%)
Sep 13, 2016	26.79	26.86	26.05	26.46	472,942	-0.77(-2.82%)
Sep 12, 2016	26.40	27.29	26.14	27.22	270,120	+0.56(+2.09%)
Sep 09, 2016	27.17	27.53	26.63	26.67	597,394	-0.61(-2.24%)
Sep 08, 2016	27.30	27.62	27.22	27.28	344,712	-0.02(-0.07%)
Sep 07, 2016	26.69	27.38	26.61	27.30	597,090	+0.47(+1.77%)
Sep 06, 2016	27.24	27.39	26.58	26.82	470,617	-0.44(-1.61%)
Sep 02, 2016	26.91	27.26	27.26	27.26	601,390	+0.42(+1.57%)
Sep 01, 2016	27.16	27.58	26.11	26.84	1,237,076	-0.31(-1.14%)
Aug 31, 2016	27.34	27.59	26.75	27.15	560,335	-0.12(-0.44%)
Aug 30, 2016	26.69	27.28	26.66	27.27	326,094	+0.59(+2.23%)
Aug 29, 2016	26.75	27.05	26.57	26.68	455,042	-0.03(-0.10%)
Aug 26, 2016	26.47	26.99	26.34	26.70	457,378	+0.30(+1.14%)
Aug 25, 2016	26.05	26.46	26.05	26.40	363,194	+0.25(+0.94%)
Aug 24, 2016	26.30	26.70	26.03	26.15	390,983	-0.16(-0.59%)
Aug 23, 2016	25.89	26.69	25.67	26.31	724,644	+0.42(+1.62%)
Aug 22, 2016	25.41	25.94	25.25	25.89	667,018	+0.01(+0.04%)
Aug 19, 2016	25.52	25.96	25.41	25.88	448,123	+0.18(+0.71%)
Aug 18, 2016	25.57	25.81	25.17	25.70	1,154,091	+0.10(+0.39%)
Aug 17, 2016	25.25	26.09	25.09	25.60	1,091,954	+0.23(+0.90%)
Aug 16, 2016	25.10	25.75	24.79	25.37	784,086	+0.11(+0.43%)
Aug 15, 2016	24.72	25.33	24.65	25.26	308,601	+0.63(+2.56%)
Aug 12, 2016	24.48	24.87	24.15	24.63	418,043	-0.07(-0.30%)
Aug 11, 2016	24.35	24.71	24.22	24.70	379,336	+0.51(+2.11%)
Aug 10, 2016	24.25	24.25	24.04	24.19	369,267	-0.12(-0.49%)
Aug 09, 2016	24.15	24.44	23.98	24.31	411,157	+0.22(+0.91%)
Aug 08, 2016	24.29	24.62	23.96	24.09	342,542	-0.08(-0.34%)
Aug 05, 2016	23.70	24.31	23.34	24.17	307,134	+0.86(+3.69%)
Aug 04, 2016	23.24	23.45	22.94	23.31	292,223	+0.13(+0.55%)
Aug 03, 2016	22.53	23.48	22.37	23.19	735,692	+0.77(+3.43%)
Aug 02, 2016	23.47	23.55	22.13	22.42	842,172	-1.01(-4.32%)
Aug 01, 2016	24.40	24.88	23.41	23.43	1,596,761	-0.95(-3.90%)
Jul 29, 2016	23.76	24.68	23.41	24.38	1,398,148	+1.53(+6.69%)
Jul 28, 2016	22.54	23.00	22.15	22.85	1,199,302	+0.32(+1.40%)
Jul 27, 2016	22.33	22.79	22.16	22.53	1,126,824	+0.31(+1.38%)
Jul 26, 2016	21.80	22.23	21.60	22.23	395,870	+0.33(+1.53%)
Jul 25, 2016	21.94	22.05	21.72	21.89	299,356	-0.05(-0.21%)
Jul 22, 2016	22.08	22.08	21.63	21.94	334,825	-0.01(-0.04%)
Jul 21, 2016	21.91	22.17	21.82	21.95	585,646	+0.07(+0.33%)
Jul 20, 2016	21.63	21.91	21.34	21.87	669,881	+0.38(+1.77%)
Jul 19, 2016	21.33	21.68	21.19	21.49	609,192	+0.00(+0.00%)
Jul 18, 2016	21.29	21.67	21.02	21.49	418,192	+0.24(+1.11%)
Jul 15, 2016	21.86	22.28	21.23	21.26	783,332	-0.37(-1.71%)
Jul 14, 2016	22.34	22.68	20.93	21.63	2,086,241	-0.14(-0.66%)
Jul 13, 2016	21.60	21.81	21.16	21.77	708,187	+0.02(+0.08%)
Jul 12, 2016	21.20	21.92	20.91	21.76	668,634	+0.88(+4.20%)
Jul 11, 2016	20.75	21.15	20.68	20.88	816,951	+0.33(+1.63%)
Jul 08, 2016	20.49	21.01	20.42	20.54	1,097,658	+0.27(+1.34%)
Jul 07, 2016	19.60	20.63	19.59	20.27	1,504,849	+0.96(+4.97%)
Jul 05, 2016	19.74	19.90	19.12	19.31	1,128,683	-0.78(-3.87%)
Jul 01, 2016	20.13	20.09	20.09	20.09	768,810	-0.29(-1.42%)
Jun 30, 2016	20.11	20.40	19.38	20.38	1,123,136	+0.28(+1.39%)
Jun 29, 2016	19.73	20.31	19.29	20.10	1,129,181	+0.62(+3.20%)
Jun 28, 2016	19.33	19.97	18.95	19.48	1,744,421	+0.34(+1.80%)
Jun 27, 2016	20.24	20.35	19.07	19.13	1,434,597	-1.64(-7.88%)
Jun 24, 2016	21.29	21.75	20.41	20.77	2,982,441	-2.56(-10.97%)
Jun 23, 2016	23.10	23.48	23.10	23.33	447,490	+0.71(+3.16%)
Jun 22, 2016	22.31	22.94	22.31	22.62	599,942	+0.34(+1.54%)
Jun 21, 2016	22.44	22.57	22.07	22.27	359,236	-0.08(-0.36%)
Jun 20, 2016	22.31	23.12	22.30	22.35	572,004	+0.38(+1.73%)
Jun 17, 2016	21.49	22.72	21.25	21.97	1,531,816	+0.59(+2.75%)
Jun 16, 2016	21.49	21.54	20.83	21.39	637,950	-0.43(-1.95%)
Jun 15, 2016	21.49	22.41	21.34	21.81	820,298	+0.46(+2.16%)
Jun 14, 2016	22.01	22.35	21.21	21.35	607,754	-0.71(-3.20%)
Jun 13, 2016	22.28	22.84	21.96	22.06	489,165	-0.33(-1.49%)
Jun 10, 2016	22.83	22.98	22.06	22.39	644,329	-0.90(-3.85%)
Jun 09, 2016	23.65	23.65	22.74	23.29	553,540	-0.49(-2.05%)
Jun 08, 2016	23.94	24.19	23.66	23.77	501,473	-0.23(-0.94%)
Jun 07, 2016	24.39	24.40	24.00	24.00	342,370	-0.36(-1.49%)
Jun 06, 2016	23.95	24.52	23.87	24.36	592,097	+0.45(+1.89%)
Jun 03, 2016	24.87	24.87	23.38	23.91	906,901	-1.46(-5.74%)
Jun 02, 2016	25.38	25.40	24.95	25.37	818,174	+0.03(+0.11%)
Jun 01, 2016	24.99	25.53	24.47	25.34	982,457	+0.11(+0.43%)
May 31, 2016	25.67	26.02	25.14	25.23	1,023,046	-0.31(-1.20%)
May 27, 2016	24.64	25.54	25.54	25.54	638,814	+0.85(+3.44%)
May 26, 2016	25.12	25.15	24.43	24.69	969,083	-0.48(-1.91%)
May 25, 2016	24.11	25.30	24.11	25.17	1,686,502	+1.23(+5.14%)
May 24, 2016	23.23	24.08	23.23	23.94	675,736	+0.90(+3.89%)
May 23, 2016	22.89	23.29	22.77	23.04	569,649	+0.16(+0.71%)
May 20, 2016	22.15	23.04	22.06	22.88	1,105,503	+0.88(+3.99%)
May 19, 2016	22.06	22.41	21.74	22.00	895,117	-0.24(-1.10%)
May 18, 2016	21.31	22.51	21.31	22.25	1,320,209	+0.98(+4.59%)
May 17, 2016	21.55	21.88	21.15	21.27	1,342,065	-0.40(-1.86%)
May 16, 2016	21.68	22.05	21.41	21.67	655,374	+0.04(+0.17%)
May 13, 2016	21.80	22.22	21.38	21.64	439,760	-0.18(-0.82%)
May 12, 2016	22.15	22.41	21.42	21.81	1,022,388	-0.18(-0.81%)
May 11, 2016	22.31	22.78	21.94	21.99	1,326,331	-0.40(-1.80%)
May 10, 2016	21.57	22.45	21.38	22.40	1,558,797	+1.01(+4.73%)
May 09, 2016	21.54	21.54	20.86	21.38	1,309,595	-0.10(-0.46%)
May 06, 2016	21.79	22.08	21.24	21.48	944,830	-0.39(-1.80%)
May 05, 2016	21.84	22.58	21.43	21.88	949,872	+0.13(+0.58%)
May 04, 2016	22.22	22.57	21.38	21.75	1,261,728	-0.78(-3.46%)
May 03, 2016	23.02	23.02	21.60	22.53	1,264,601	-0.71(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.