Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.09 | 25.10 | 25.06 | 25.09 | 117,586 | +0.01(+0.03%) |
Apr 29, 2015 | 25.08 | 25.09 | 25.07 | 25.09 | 14,950 | -0.01(-0.03%) |
Apr 28, 2015 | 25.09 | 25.10 | 25.06 | 25.09 | 23,277 | +0.00(+0.00%) |
Apr 27, 2015 | 25.09 | 25.09 | 25.06 | 25.09 | 22,693 | -0.02(-0.07%) |
Apr 24, 2015 | 25.13 | 25.13 | 25.06 | 25.11 | 64,527 | +0.04(+0.16%) |
Apr 23, 2015 | 25.07 | 25.11 | 25.07 | 25.07 | 20,781 | -0.02(-0.06%) |
Apr 22, 2015 | 25.10 | 25.10 | 25.06 | 25.09 | 26,114 | -0.01(-0.03%) |
Apr 21, 2015 | 25.07 | 25.11 | 25.05 | 25.09 | 97,001 | +0.02(+0.10%) |
Apr 20, 2015 | 25.04 | 25.11 | 25.04 | 25.07 | 46,259 | +0.01(+0.03%) |
Apr 17, 2015 | 25.04 | 25.08 | 25.02 | 25.06 | 45,514 | +0.02(+0.07%) |
Apr 16, 2015 | 25.07 | 25.07 | 25.03 | 25.04 | 315,832 | +0.00(+0.02%) |
Apr 15, 2015 | 25.09 | 25.09 | 25.02 | 25.04 | 68,354 | -0.02(-0.08%) |
Apr 14, 2015 | 25.09 | 25.09 | 25.04 | 25.06 | 19,321 | +0.03(+0.13%) |
Apr 13, 2015 | 25.08 | 25.08 | 25.03 | 25.03 | 14,074 | -0.04(-0.18%) |
Apr 10, 2015 | 25.04 | 25.08 | 25.04 | 25.07 | 72,598 | +0.00(+0.02%) |
Apr 09, 2015 | 25.09 | 25.09 | 25.04 | 25.07 | 62,477 | +0.02(+0.10%) |
Apr 08, 2015 | 25.03 | 25.08 | 25.03 | 25.04 | 16,652 | +0.00(+0.00%) |
Apr 07, 2015 | 25.06 | 25.06 | 25.02 | 25.04 | 59,860 | +0.01(+0.03%) |
Apr 06, 2015 | 25.07 | 25.07 | 25.03 | 25.04 | 21,972 | +0.02(+0.07%) |
Apr 02, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 19,902 | +0.00(+0.00%) |
Apr 01, 2015 | 25.03 | 25.09 | 25.02 | 25.02 | 25,144 | -0.01(-0.05%) |
Mar 31, 2015 | 25.02 | 25.06 | 25.02 | 25.03 | 22,697 | -0.01(-0.03%) |
Mar 30, 2015 | 25.04 | 25.04 | 25.02 | 25.04 | 18,667 | +0.02(+0.07%) |
Mar 27, 2015 | 25.01 | 25.03 | 25.01 | 25.02 | 21,296 | +0.00(+0.00%) |
Mar 26, 2015 | 25.01 | 25.05 | 25.01 | 25.02 | 37,446 | -0.01(-0.03%) |
Mar 25, 2015 | 25.01 | 25.04 | 25.01 | 25.03 | 14,212 | +0.02(+0.10%) |
Mar 24, 2015 | 25.04 | 25.06 | 25.01 | 25.01 | 51,847 | -0.03(-0.13%) |
Mar 23, 2015 | 25.04 | 25.05 | 24.97 | 25.04 | 66,483 | +0.01(+0.05%) |
Mar 20, 2015 | 24.98 | 25.04 | 24.98 | 25.03 | 38,038 | +0.00(+0.02%) |
Mar 19, 2015 | 24.98 | 25.02 | 24.98 | 25.02 | 17,319 | +0.01(+0.03%) |
Mar 18, 2015 | 24.99 | 25.02 | 24.99 | 25.02 | 11,587 | +0.00(+0.00%) |
Mar 17, 2015 | 24.97 | 25.02 | 24.96 | 25.02 | 94,814 | +0.05(+0.19%) |
Mar 16, 2015 | 24.96 | 24.98 | 24.96 | 24.97 | 14,660 | +0.01(+0.02%) |
Mar 13, 2015 | 24.99 | 24.99 | 24.96 | 24.96 | 20,571 | -0.01(-0.05%) |
Mar 12, 2015 | 24.97 | 24.97 | 24.97 | 24.97 | 15,965 | +0.00(+0.00%) |
Mar 11, 2015 | 25.00 | 25.00 | 24.97 | 24.97 | 11,451 | -0.02(-0.10%) |
Mar 10, 2015 | 24.97 | 25.00 | 24.97 | 25.00 | 14,906 | +0.03(+0.13%) |
Mar 09, 2015 | 24.97 | 25.00 | 24.97 | 24.97 | 16,257 | -0.01(-0.03%) |
Mar 06, 2015 | 24.97 | 24.99 | 24.96 | 24.97 | 27,310 | +0.00(+0.00%) |
Mar 05, 2015 | 24.98 | 24.98 | 24.96 | 24.97 | 7,480 | +0.01(+0.03%) |
Mar 04, 2015 | 24.97 | 25.00 | 24.96 | 24.97 | 38,064 | -0.02(-0.07%) |
Mar 03, 2015 | 24.97 | 24.99 | 24.97 | 24.98 | 39,866 | +0.01(+0.03%) |
Mar 02, 2015 | 24.98 | 25.00 | 24.96 | 24.97 | 51,466 | -0.00(-0.02%) |
Feb 27, 2015 | 24.97 | 24.99 | 24.95 | 24.98 | 25,443 | +0.04(+0.16%) |
Feb 26, 2015 | 25.00 | 25.00 | 24.94 | 24.94 | 96,212 | -0.05(-0.20%) |
Feb 25, 2015 | 25.00 | 25.00 | 24.95 | 24.99 | 44,853 | -0.01(-0.03%) |
Feb 24, 2015 | 24.99 | 25.00 | 24.96 | 25.00 | 26,444 | +0.02(+0.07%) |
Feb 23, 2015 | 24.95 | 24.99 | 24.95 | 24.98 | 18,098 | +0.00(+0.00%) |
Feb 20, 2015 | 25.01 | 25.01 | 24.95 | 24.98 | 24,438 | +0.00(+0.00%) |
Feb 19, 2015 | 24.98 | 24.99 | 24.95 | 24.98 | 30,369 | +0.00(+0.00%) |
Feb 18, 2015 | 24.98 | 24.98 | 24.95 | 24.98 | 286,772 | +0.02(+0.10%) |
Feb 17, 2015 | 25.02 | 25.02 | 24.94 | 24.95 | 235,065 | +0.01(+0.03%) |
Feb 13, 2015 | 25.00 | 24.95 | 24.95 | 24.95 | 38,988 | -0.01(-0.04%) |
Feb 12, 2015 | 24.97 | 24.97 | 24.95 | 24.96 | 21,262 | +0.00(+0.01%) |
Feb 11, 2015 | 24.92 | 25.00 | 24.92 | 24.95 | 78,952 | +0.01(+0.03%) |
Feb 10, 2015 | 24.95 | 24.95 | 24.93 | 24.95 | 23,581 | +0.00(+0.00%) |
Feb 09, 2015 | 24.94 | 24.95 | 24.93 | 24.95 | 19,799 | +0.03(+0.13%) |
Feb 06, 2015 | 24.92 | 24.97 | 24.91 | 24.91 | 131,736 | -0.03(-0.13%) |
Feb 05, 2015 | 24.95 | 24.95 | 24.92 | 24.95 | 26,813 | +0.00(+0.00%) |
Feb 04, 2015 | 24.94 | 24.95 | 24.93 | 24.95 | 19,803 | +0.01(+0.03%) |
Feb 03, 2015 | 24.91 | 24.95 | 24.90 | 24.94 | 48,066 | -0.01(-0.03%) |
Feb 02, 2015 | 24.95 | 24.95 | 24.91 | 24.95 | 21,933 | +0.01(+0.04%) |
Jan 30, 2015 | 24.93 | 24.94 | 24.90 | 24.94 | 33,154 | +0.01(+0.03%) |
Jan 29, 2015 | 24.89 | 24.93 | 24.89 | 24.93 | 26,087 | +0.01(+0.03%) |
Jan 28, 2015 | 24.91 | 24.92 | 24.89 | 24.92 | 22,426 | +0.02(+0.07%) |
Jan 27, 2015 | 24.91 | 24.92 | 24.90 | 24.90 | 31,270 | +0.01(+0.03%) |
Jan 26, 2015 | 24.91 | 24.93 | 24.89 | 24.89 | 89,848 | -0.03(-0.13%) |
Jan 23, 2015 | 24.92 | 24.94 | 24.92 | 24.93 | 83,454 | +0.01(+0.03%) |
Jan 22, 2015 | 24.93 | 24.94 | 24.90 | 24.92 | 43,729 | -0.01(-0.03%) |
Jan 21, 2015 | 24.93 | 24.94 | 24.90 | 24.93 | 39,312 | -0.02(-0.10%) |
Jan 20, 2015 | 24.94 | 24.97 | 24.92 | 24.95 | 16,392 | +0.02(+0.07%) |
Jan 16, 2015 | 24.96 | 24.97 | 24.92 | 24.94 | 34,546 | -0.02(-0.07%) |
Jan 15, 2015 | 24.94 | 24.95 | 24.92 | 24.95 | 33,434 | +0.01(+0.03%) |
Jan 14, 2015 | 24.96 | 24.96 | 24.91 | 24.94 | 188,877 | +0.02(+0.07%) |
Jan 13, 2015 | 24.94 | 24.96 | 24.92 | 24.93 | 208,673 | +0.01(+0.03%) |
Jan 12, 2015 | 24.95 | 24.96 | 24.90 | 24.92 | 161,724 | -0.03(-0.13%) |
Jan 09, 2015 | 24.95 | 24.95 | 24.93 | 24.95 | 13,803 | +0.01(+0.03%) |
Jan 08, 2015 | 24.96 | 24.99 | 24.92 | 24.94 | 702,057 | -0.02(-0.10%) |
Jan 07, 2015 | 25.03 | 25.03 | 24.96 | 24.97 | 40,850 | +0.00(+0.00%) |
Jan 06, 2015 | 24.96 | 24.99 | 24.92 | 24.97 | 20,153 | +0.01(+0.03%) |
Jan 05, 2015 | 24.93 | 25.02 | 24.90 | 24.96 | 73,273 | +0.04(+0.16%) |
Jan 02, 2015 | 24.96 | 24.96 | 24.89 | 24.92 | 15,792 | -0.01(-0.03%) |
Dec 31, 2014 | 24.98 | 24.93 | 24.93 | 24.93 | 66,761 | -0.06(-0.23%) |
Dec 30, 2014 | 24.94 | 25.00 | 24.94 | 24.98 | 32,048 | +0.05(+0.20%) |
Dec 29, 2014 | 25.01 | 25.02 | 24.92 | 24.94 | 9,937 | -0.04(-0.15%) |
Dec 26, 2014 | 24.92 | 25.01 | 24.92 | 24.97 | 67,676 | -0.00(-0.02%) |
Dec 24, 2014 | 24.97 | 24.98 | 24.98 | 24.98 | 59,210 | +0.03(+0.11%) |
Dec 23, 2014 | 24.95 | 24.98 | 24.94 | 24.95 | 25,256 | -0.01(-0.03%) |
Dec 22, 2014 | 24.94 | 24.99 | 24.94 | 24.96 | 9,534 | +0.01(+0.03%) |
Dec 19, 2014 | 24.99 | 25.00 | 24.92 | 24.95 | 58,364 | -0.00(-0.01%) |
Dec 18, 2014 | 24.95 | 24.99 | 24.95 | 24.95 | 12,046 | -0.03(-0.12%) |
Dec 17, 2014 | 24.96 | 25.00 | 24.93 | 24.98 | 14,261 | +0.02(+0.09%) |
Dec 16, 2014 | 24.98 | 25.00 | 24.92 | 24.96 | 100,680 | -0.02(-0.07%) |
Dec 15, 2014 | 24.98 | 24.98 | 24.95 | 24.97 | 24,685 | -0.01(-0.03%) |
Dec 12, 2014 | 24.98 | 24.99 | 24.96 | 24.98 | 50,057 | +0.02(+0.07%) |
Dec 11, 2014 | 24.97 | 24.99 | 24.96 | 24.96 | 13,730 | -0.02(-0.10%) |
Dec 10, 2014 | 24.96 | 24.99 | 24.96 | 24.99 | 14,840 | +0.00(+0.00%) |
Dec 09, 2014 | 24.98 | 25.00 | 24.96 | 24.99 | 27,757 | -0.01(-0.03%) |
Dec 08, 2014 | 24.99 | 25.01 | 24.98 | 25.00 | 25,062 | -0.02(-0.07%) |
Dec 05, 2014 | 25.01 | 25.01 | 24.98 | 25.01 | 61,116 | +0.01(+0.03%) |
Dec 04, 2014 | 24.98 | 25.01 | 24.98 | 25.01 | 18,366 | +0.01(+0.03%) |
Dec 03, 2014 | 24.98 | 25.01 | 24.98 | 25.00 | 23,113 | +0.02(+0.07%) |
Dec 02, 2014 | 24.99 | 25.02 | 24.98 | 24.98 | 29,189 | -0.03(-0.13%) |
Dec 01, 2014 | 25.01 | 25.02 | 24.99 | 25.01 | 21,893 | +0.00(+0.01%) |
Nov 28, 2014 | 24.98 | 25.02 | 24.98 | 25.01 | 9,799 | +0.02(+0.07%) |
Nov 26, 2014 | 25.01 | 24.99 | 24.99 | 24.99 | 16,400 | -0.02(-0.10%) |
Nov 25, 2014 | 24.97 | 25.02 | 24.97 | 25.02 | 12,989 | +0.04(+0.16%) |
Nov 24, 2014 | 25.00 | 25.03 | 24.96 | 24.98 | 13,959 | +0.01(+0.03%) |
Nov 21, 2014 | 24.95 | 25.01 | 24.95 | 24.97 | 77,077 | -0.01(-0.03%) |
Nov 20, 2014 | 24.95 | 25.00 | 24.95 | 24.98 | 30,657 | -0.01(-0.03%) |
Nov 19, 2014 | 24.99 | 25.01 | 24.98 | 24.99 | 18,455 | -0.03(-0.13%) |
Nov 18, 2014 | 25.01 | 25.02 | 25.00 | 25.02 | 19,161 | +0.01(+0.03%) |
Nov 17, 2014 | 25.02 | 25.02 | 24.99 | 25.01 | 44,725 | -0.01(-0.03%) |
Nov 14, 2014 | 25.01 | 25.03 | 25.01 | 25.02 | 66,809 | +0.00(+0.00%) |
Nov 13, 2014 | 25.03 | 25.03 | 25.01 | 25.02 | 16,057 | -0.02(-0.07%) |
Nov 12, 2014 | 25.03 | 25.03 | 25.00 | 25.03 | 4,239 | +0.04(+0.16%) |
Nov 11, 2014 | 25.03 | 25.03 | 24.99 | 24.99 | 21,760 | -0.02(-0.09%) |
Nov 10, 2014 | 24.99 | 25.03 | 24.99 | 25.02 | 153,003 | +0.02(+0.09%) |
Nov 07, 2014 | 25.03 | 25.03 | 24.99 | 24.99 | 98,801 | -0.04(-0.16%) |
Nov 06, 2014 | 24.99 | 25.03 | 24.98 | 25.03 | 16,003 | +0.04(+0.16%) |
Nov 05, 2014 | 25.00 | 25.04 | 24.98 | 24.99 | 27,316 | +0.00(+0.00%) |
Nov 04, 2014 | 25.00 | 25.03 | 24.99 | 24.99 | 37,304 | -0.05(-0.20%) |
Nov 03, 2014 | 25.00 | 25.04 | 24.99 | 25.04 | 64,227 | +0.06(+0.24%) |
Oct 31, 2014 | 25.00 | 25.04 | 24.98 | 24.98 | 122,839 | -0.01(-0.03%) |
Oct 30, 2014 | 24.98 | 25.01 | 24.98 | 24.99 | 34,453 | -0.03(-0.13%) |
Oct 29, 2014 | 25.05 | 25.05 | 25.02 | 25.02 | 13,052 | -0.01(-0.03%) |
Oct 28, 2014 | 25.02 | 25.03 | 25.01 | 25.03 | 26,833 | +0.02(+0.10%) |
Oct 27, 2014 | 25.01 | 25.04 | 25.00 | 25.01 | 30,180 | +0.01(+0.03%) |
Oct 24, 2014 | 25.00 | 25.02 | 24.99 | 25.00 | 84,609 | +0.00(+0.00%) |
Oct 23, 2014 | 25.03 | 25.03 | 25.00 | 25.00 | 23,690 | -0.02(-0.07%) |
Oct 22, 2014 | 25.02 | 25.04 | 25.01 | 25.02 | 16,468 | -0.01(-0.04%) |
Oct 21, 2014 | 25.02 | 25.05 | 25.02 | 25.03 | 30,150 | +0.00(+0.01%) |
Oct 20, 2014 | 25.01 | 25.05 | 25.00 | 25.02 | 37,795 | +0.01(+0.03%) |
Oct 17, 2014 | 25.02 | 25.03 | 25.02 | 25.02 | 26,635 | -0.02(-0.07%) |
Oct 16, 2014 | 25.06 | 25.06 | 25.04 | 25.03 | 36,723 | -0.01(-0.03%) |
Oct 15, 2014 | 25.03 | 25.06 | 25.03 | 25.04 | 18,106 | +0.01(+0.03%) |
Oct 14, 2014 | 25.04 | 25.05 | 25.04 | 25.03 | 39,786 | -0.02(-0.07%) |
Oct 13, 2014 | 25.02 | 25.05 | 25.02 | 25.05 | 25,221 | +0.02(+0.10%) |
Oct 10, 2014 | 25.05 | 25.06 | 25.02 | 25.02 | 30,375 | -0.03(-0.13%) |
Oct 09, 2014 | 25.03 | 25.06 | 25.02 | 25.06 | 12,942 | +0.00(+0.00%) |
Oct 08, 2014 | 25.08 | 25.08 | 25.03 | 25.06 | 28,535 | -0.00(-0.00%) |
Oct 07, 2014 | 25.08 | 25.08 | 25.02 | 25.06 | 17,510 | +0.01(+0.03%) |
Oct 06, 2014 | 25.02 | 25.05 | 25.01 | 25.05 | 18,194 | +0.03(+0.13%) |
Oct 03, 2014 | 25.02 | 25.06 | 25.01 | 25.02 | 22,675 | -0.01(-0.04%) |
Oct 02, 2014 | 25.06 | 25.06 | 25.02 | 25.03 | 30,540 | +0.00(+0.01%) |
Oct 01, 2014 | 25.03 | 25.06 | 25.02 | 25.02 | 18,185 | +0.00(+0.01%) |
Sep 30, 2014 | 25.01 | 25.04 | 25.00 | 25.02 | 28,781 | +0.00(+0.00%) |
Sep 29, 2014 | 25.02 | 25.04 | 25.01 | 25.02 | 39,603 | -0.00(-0.01%) |
Sep 26, 2014 | 25.04 | 25.08 | 25.01 | 25.02 | 37,666 | -0.03(-0.12%) |
Sep 25, 2014 | 25.02 | 25.05 | 25.02 | 25.05 | 19,555 | +0.03(+0.13%) |
Sep 24, 2014 | 25.07 | 25.07 | 25.01 | 25.02 | 50,770 | -0.01(-0.03%) |
Sep 23, 2014 | 25.04 | 25.05 | 25.03 | 25.03 | 21,068 | -0.02(-0.07%) |
Sep 22, 2014 | 25.04 | 25.05 | 25.00 | 25.04 | 33,740 | +0.00(+0.00%) |
Sep 19, 2014 | 25.04 | 25.04 | 25.03 | 25.04 | 30,321 | +0.02(+0.07%) |
Sep 18, 2014 | 25.04 | 25.05 | 25.02 | 25.03 | 42,654 | -0.02(-0.09%) |
Sep 17, 2014 | 25.05 | 25.05 | 25.01 | 25.05 | 26,001 | +0.04(+0.17%) |
Sep 16, 2014 | 25.05 | 25.05 | 25.00 | 25.01 | 6,776 | -0.01(-0.05%) |
Sep 15, 2014 | 25.06 | 25.06 | 25.00 | 25.02 | 53,215 | -0.02(-0.10%) |
Sep 12, 2014 | 25.06 | 25.06 | 25.02 | 25.04 | 40,203 | +0.01(+0.03%) |
Sep 11, 2014 | 25.04 | 25.05 | 25.01 | 25.04 | 20,932 | +0.02(+0.10%) |
Sep 10, 2014 | 25.04 | 25.04 | 25.01 | 25.01 | 20,843 | -0.03(-0.13%) |
Sep 09, 2014 | 25.02 | 25.04 | 25.00 | 25.04 | 9,981 | +0.02(+0.10%) |
Sep 08, 2014 | 25.06 | 25.06 | 25.02 | 25.02 | 24,062 | -0.02(-0.10%) |
Sep 05, 2014 | 25.04 | 25.04 | 25.04 | 25.04 | 11,993 | +0.01(+0.03%) |
Sep 04, 2014 | 25.01 | 25.04 | 25.01 | 25.04 | 31,002 | +0.02(+0.07%) |
Sep 03, 2014 | 25.04 | 25.05 | 25.01 | 25.02 | 14,325 | +0.01(+0.03%) |
Sep 02, 2014 | 25.07 | 25.08 | 25.00 | 25.01 | 33,614 | -0.02(-0.08%) |
Aug 29, 2014 | 25.01 | 25.03 | 25.03 | 25.03 | 40,320 | +0.01(+0.03%) |
Aug 28, 2014 | 25.01 | 25.02 | 25.01 | 25.03 | 7,594 | -0.01(-0.03%) |
Aug 27, 2014 | 25.07 | 25.07 | 25.01 | 25.03 | 8,442 | +0.03(+0.13%) |
Aug 26, 2014 | 25.00 | 25.03 | 25.00 | 25.00 | 39,050 | -0.02(-0.10%) |
Aug 25, 2014 | 25.01 | 25.03 | 25.01 | 25.03 | 28,850 | -0.01(-0.03%) |
Aug 22, 2014 | 25.02 | 25.03 | 25.00 | 25.03 | 15,554 | +0.01(+0.03%) |
Aug 21, 2014 | 25.11 | 25.11 | 25.00 | 25.03 | 16,357 | +0.00(+0.00%) |
Aug 20, 2014 | 25.00 | 25.03 | 25.03 | 25.03 | 17,496 | +0.00(+0.00%) |
Aug 19, 2014 | 25.10 | 25.10 | 25.00 | 25.03 | 17,411 | +0.03(+0.13%) |
Aug 18, 2014 | 25.00 | 25.04 | 24.99 | 24.99 | 16,725 | -0.03(-0.13%) |
Aug 15, 2014 | 25.09 | 25.09 | 24.99 | 25.03 | 24,398 | +0.02(+0.09%) |
Aug 14, 2014 | 24.98 | 25.08 | 25.03 | 25.00 | 14,253 | -0.02(-0.09%) |
Aug 13, 2014 | 25.05 | 25.08 | 24.99 | 25.03 | 7,159 | +0.01(+0.03%) |
Aug 12, 2014 | 25.06 | 25.06 | 24.98 | 25.02 | 39,842 | +0.02(+0.07%) |
Aug 11, 2014 | 25.01 | 25.07 | 24.99 | 25.00 | 19,558 | -0.01(-0.03%) |
Aug 08, 2014 | 25.01 | 25.02 | 24.96 | 25.01 | 57,768 | +0.02(+0.07%) |
Aug 07, 2014 | 25.07 | 25.07 | 24.99 | 24.99 | 24,518 | -0.03(-0.13%) |
Aug 06, 2014 | 24.98 | 25.07 | 24.98 | 25.03 | 62,919 | -0.01(-0.03%) |
Aug 05, 2014 | 25.01 | 25.03 | 24.99 | 25.03 | 32,224 | +0.01(+0.03%) |
Aug 04, 2014 | 25.08 | 25.08 | 24.99 | 25.03 | 25,485 | -0.01(-0.03%) |
Aug 01, 2014 | 25.02 | 25.08 | 25.01 | 25.03 | 79,956 | +0.02(+0.08%) |
Jul 31, 2014 | 25.07 | 25.07 | 25.00 | 25.01 | 44,564 | -0.02(-0.07%) |
Jul 30, 2014 | 25.03 | 25.08 | 25.00 | 25.03 | 30,901 | +0.02(+0.10%) |
Jul 29, 2014 | 25.01 | 25.03 | 24.98 | 25.01 | 64,123 | -0.03(-0.13%) |
Jul 28, 2014 | 24.99 | 25.05 | 24.99 | 25.04 | 46,858 | +0.02(+0.10%) |
Jul 25, 2014 | 25.01 | 25.03 | 24.97 | 25.01 | 36,918 | +0.03(+0.13%) |
Jul 24, 2014 | 25.02 | 25.02 | 24.98 | 24.98 | 40,732 | -0.00(-0.00%) |
Jul 23, 2014 | 25.00 | 25.03 | 24.98 | 24.98 | 63,825 | -0.03(-0.13%) |
Jul 22, 2014 | 25.02 | 25.02 | 25.00 | 25.01 | 55,859 | +0.00(+0.00%) |
Jul 21, 2014 | 25.00 | 25.03 | 24.97 | 25.01 | 79,386 | -0.01(-0.03%) |
Jul 18, 2014 | 25.04 | 25.04 | 24.97 | 25.02 | 33,436 | -0.01(-0.03%) |
Jul 17, 2014 | 25.01 | 25.04 | 24.98 | 25.03 | 25,391 | +0.02(+0.06%) |
Jul 16, 2014 | 25.01 | 25.05 | 24.97 | 25.01 | 54,764 | -0.01(-0.03%) |
Jul 15, 2014 | 25.03 | 25.03 | 24.98 | 25.02 | 12,879 | +0.02(+0.10%) |
Jul 14, 2014 | 25.01 | 25.01 | 24.98 | 25.00 | 14,475 | -0.01(-0.03%) |
Jul 11, 2014 | 25.03 | 25.04 | 24.96 | 25.01 | 157,626 | +0.02(+0.07%) |
Jul 10, 2014 | 24.99 | 25.01 | 24.99 | 24.99 | 20,586 | -0.02(-0.10%) |
Jul 09, 2014 | 25.01 | 25.04 | 24.96 | 25.01 | 52,625 | +0.01(+0.03%) |
Jul 08, 2014 | 25.04 | 25.04 | 24.96 | 25.01 | 56,123 | -0.01(-0.03%) |
Jul 07, 2014 | 24.99 | 25.05 | 24.96 | 25.01 | 71,546 | +0.02(+0.10%) |
Jul 03, 2014 | 24.98 | 24.99 | 24.99 | 24.99 | 14,590 | +0.00(+0.00%) |
Jul 02, 2014 | 24.96 | 25.00 | 24.96 | 24.99 | 6,996 | -0.01(-0.03%) |
Jul 01, 2014 | 24.98 | 25.00 | 24.96 | 25.00 | 10,289 | +0.00(+0.01%) |
Jun 30, 2014 | 24.98 | 25.00 | 24.94 | 24.99 | 152,287 | +0.00(+0.00%) |
Jun 27, 2014 | 24.99 | 25.00 | 24.97 | 24.99 | 44,176 | +0.05(+0.20%) |
Jun 26, 2014 | 24.95 | 24.97 | 24.94 | 24.95 | 27,322 | +0.00(+0.00%) |
Jun 25, 2014 | 24.96 | 24.96 | 24.95 | 24.95 | 9,133 | -0.01(-0.03%) |
Jun 24, 2014 | 25.02 | 25.02 | 24.94 | 24.95 | 55,111 | -0.05(-0.20%) |
Jun 23, 2014 | 25.03 | 25.03 | 24.97 | 25.00 | 11,077 | -0.01(-0.03%) |
Jun 20, 2014 | 25.00 | 25.04 | 24.97 | 25.01 | 36,269 | -0.02(-0.07%) |
Jun 19, 2014 | 24.95 | 25.65 | 24.95 | 25.03 | 98,019 | +0.04(+0.16%) |
Jun 18, 2014 | 24.99 | 24.99 | 24.95 | 24.99 | 19,952 | +0.00(+0.00%) |
Jun 17, 2014 | 24.95 | 25.01 | 24.95 | 24.99 | 1,262,266 | +0.01(+0.03%) |
Jun 16, 2014 | 24.95 | 24.99 | 24.94 | 24.98 | 100,339 | -0.01(-0.03%) |
Jun 13, 2014 | 24.99 | 24.99 | 24.94 | 24.99 | 11,149 | +0.02(+0.07%) |
Jun 12, 2014 | 24.98 | 24.98 | 24.92 | 24.97 | 106,495 | +0.02(+0.07%) |
Jun 11, 2014 | 24.95 | 24.99 | 24.93 | 24.95 | 57,824 | -0.02(-0.07%) |
Jun 10, 2014 | 24.93 | 24.98 | 24.93 | 24.97 | 15,913 | +0.01(+0.03%) |
Jun 06, 2014 | 24.99 | 24.99 | 24.93 | 24.96 | 71,512 | +0.03(+0.13%) |
Jun 05, 2014 | 24.93 | 24.95 | 24.92 | 24.93 | 147,187 | +0.02(+0.07%) |
Jun 04, 2014 | 24.92 | 24.95 | 24.91 | 24.91 | 38,258 | -0.02(-0.10%) |
Jun 03, 2014 | 24.95 | 24.95 | 24.92 | 24.94 | 22,414 | +0.01(+0.03%) |
Jun 02, 2014 | 24.95 | 24.96 | 24.93 | 24.93 | 31,767 | -0.01(-0.05%) |
May 30, 2014 | 24.98 | 24.98 | 24.93 | 24.94 | 15,635 | +0.00(+0.00%) |
May 29, 2014 | 24.98 | 24.98 | 24.93 | 24.94 | 28,963 | -0.03(-0.13%) |
May 28, 2014 | 24.94 | 25.02 | 24.93 | 24.98 | 35,333 | +0.02(+0.10%) |
May 27, 2014 | 24.93 | 24.98 | 24.93 | 24.95 | 20,633 | -0.02(-0.07%) |
May 23, 2014 | 24.93 | 24.97 | 24.97 | 24.97 | 45,406 | +0.01(+0.03%) |
May 22, 2014 | 24.95 | 24.97 | 24.93 | 24.96 | 71,249 | +0.02(+0.10%) |
May 21, 2014 | 24.96 | 24.96 | 24.93 | 24.93 | 63,374 | -0.01(-0.03%) |
May 20, 2014 | 24.95 | 24.98 | 24.93 | 24.94 | 15,816 | -0.00(-0.02%) |
May 19, 2014 | 24.97 | 24.97 | 24.93 | 24.95 | 12,424 | +0.00(+0.02%) |
May 16, 2014 | 24.96 | 24.96 | 24.93 | 24.94 | 14,251 | -0.02(-0.07%) |
May 15, 2014 | 24.93 | 24.97 | 24.93 | 24.96 | 24,308 | +0.00(+0.00%) |
May 14, 2014 | 24.95 | 24.98 | 24.93 | 24.96 | 17,864 | +0.03(+0.13%) |
May 13, 2014 | 24.95 | 24.98 | 24.92 | 24.93 | 45,895 | -0.02(-0.10%) |
May 12, 2014 | 24.97 | 24.97 | 24.94 | 24.95 | 20,039 | +0.00(+0.00%) |
May 09, 2014 | 24.93 | 24.98 | 24.92 | 24.95 | 39,215 | +0.00(+0.00%) |
May 08, 2014 | 25.02 | 25.02 | 24.92 | 24.95 | 11,021 | +0.04(+0.16%) |
May 07, 2014 | 24.93 | 24.97 | 24.90 | 24.91 | 30,002 | -0.02(-0.10%) |
May 06, 2014 | 24.95 | 24.95 | 24.92 | 24.93 | 6,414 | -0.02(-0.07%) |
May 05, 2014 | 24.94 | 24.95 | 24.92 | 24.95 | 30,906 | +0.00(+0.00%) |
May 02, 2014 | 24.92 | 24.97 | 24.92 | 24.95 | 16,863 | +0.00(+0.00%) |