Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 342,841 | -0.02(-0.07%) |
Apr 29, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 443,573 | +0.02(+0.07%) |
Apr 28, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 433,893 | +0.00(+0.00%) |
Apr 27, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 346,096 | +0.00(+0.00%) |
Apr 26, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 1,124,387 | +0.00(+0.00%) |
Apr 23, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 795,488 | -0.01(-0.03%) |
Apr 22, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 479,628 | -0.01(-0.03%) |
Apr 21, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 269,967 | +0.01(+0.03%) |
Apr 20, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 614,769 | -0.01(-0.03%) |
Apr 19, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 1,261,498 | +0.01(+0.03%) |
Apr 16, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 599,500 | +0.00(+0.00%) |
Apr 15, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 487,233 | +0.01(+0.03%) |
Apr 14, 2021 | 27.60 | 27.64 | 27.60 | 27.61 | 548,546 | +0.01(+0.03%) |
Apr 13, 2021 | 27.61 | 27.61 | 27.60 | 27.60 | 445,207 | -0.01(-0.03%) |
Apr 12, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 325,152 | +0.00(+0.00%) |
Apr 09, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 239,689 | +0.00(+0.00%) |
Apr 08, 2021 | 27.61 | 27.62 | 27.60 | 27.61 | 312,607 | +0.00(+0.00%) |
Apr 07, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 309,525 | +0.01(+0.03%) |
Apr 06, 2021 | 27.59 | 27.63 | 27.59 | 27.60 | 860,680 | -0.01(-0.03%) |
Apr 05, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 396,491 | -0.01(-0.03%) |
Apr 01, 2021 | 27.62 | 27.64 | 27.60 | 27.62 | 810,795 | +0.00(+0.01%) |
Mar 31, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 712,268 | +0.00(+0.00%) |
Mar 30, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 654,492 | +0.01(+0.03%) |
Mar 29, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 398,748 | -0.02(-0.07%) |
Mar 26, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 543,250 | +0.00(+0.00%) |
Mar 25, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 649,789 | +0.00(+0.00%) |
Mar 24, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 697,649 | +0.01(+0.03%) |
Mar 23, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 434,681 | +0.00(+0.00%) |
Mar 22, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 368,368 | +0.00(+0.00%) |
Mar 19, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 673,071 | +0.00(+0.00%) |
Mar 18, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 1,495,036 | -0.01(-0.03%) |
Mar 17, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 375,603 | +0.02(+0.07%) |
Mar 16, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 578,609 | -0.02(-0.07%) |
Mar 15, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 295,682 | +0.02(+0.07%) |
Mar 12, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 734,875 | +0.00(+0.00%) |
Mar 11, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 632,426 | -0.01(-0.03%) |
Mar 10, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 850,328 | +0.00(+0.00%) |
Mar 09, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 646,160 | +0.00(+0.00%) |
Mar 08, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 677,251 | -0.01(-0.03%) |
Mar 05, 2021 | 27.62 | 27.63 | 27.61 | 27.62 | 818,204 | +0.01(+0.03%) |
Mar 04, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 452,482 | +0.00(+0.00%) |
Mar 03, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 566,186 | -0.01(-0.03%) |
Mar 02, 2021 | 27.62 | 27.63 | 27.61 | 27.62 | 973,892 | +0.00(+0.00%) |
Mar 01, 2021 | 27.63 | 27.63 | 27.61 | 27.62 | 592,849 | +0.01(+0.04%) |
Feb 26, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 782,536 | +0.00(+0.00%) |
Feb 25, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 915,317 | +0.00(+0.00%) |
Feb 24, 2021 | 27.60 | 27.63 | 27.60 | 27.61 | 842,499 | +0.00(+0.00%) |
Feb 23, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 951,501 | +0.00(+0.00%) |
Feb 22, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 475,561 | +0.00(+0.00%) |
Feb 19, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 249,301 | +0.01(+0.03%) |
Feb 18, 2021 | 27.61 | 27.62 | 27.60 | 27.60 | 698,077 | -0.01(-0.03%) |
Feb 17, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 427,730 | +0.00(+0.00%) |
Feb 16, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 372,851 | +0.00(+0.00%) |
Feb 12, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 1,584,720 | +0.00(+0.00%) |
Feb 11, 2021 | 27.62 | 27.62 | 27.60 | 27.61 | 2,764,573 | +0.00(+0.00%) |
Feb 10, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 3,409,226 | +0.00(+0.00%) |
Feb 09, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 266,657 | +0.00(+0.00%) |
Feb 08, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 358,359 | +0.01(+0.03%) |
Feb 05, 2021 | 27.60 | 27.62 | 27.60 | 27.60 | 324,003 | +0.00(+0.00%) |
Feb 04, 2021 | 27.60 | 27.61 | 27.60 | 27.60 | 448,540 | +0.01(+0.03%) |
Feb 03, 2021 | 27.60 | 27.61 | 27.60 | 27.60 | 621,734 | -0.01(-0.03%) |
Feb 02, 2021 | 27.60 | 27.61 | 27.60 | 27.60 | 209,181 | -0.01(-0.03%) |
Feb 01, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 368,592 | +0.00(+0.01%) |
Jan 29, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 343,348 | +0.00(+0.00%) |
Jan 28, 2021 | 27.59 | 27.61 | 27.59 | 27.61 | 384,915 | +0.00(+0.00%) |
Jan 27, 2021 | 27.59 | 27.61 | 27.59 | 27.61 | 261,758 | +0.00(+0.00%) |
Jan 26, 2021 | 27.60 | 27.61 | 27.59 | 27.61 | 245,526 | +0.02(+0.07%) |
Jan 25, 2021 | 27.58 | 27.60 | 27.58 | 27.59 | 375,880 | +0.00(+0.00%) |
Jan 22, 2021 | 27.59 | 27.60 | 27.58 | 27.59 | 459,389 | +0.00(+0.00%) |
Jan 21, 2021 | 27.59 | 27.61 | 27.58 | 27.59 | 725,695 | -0.01(-0.03%) |
Jan 20, 2021 | 27.60 | 27.61 | 27.59 | 27.60 | 428,871 | +0.00(+0.00%) |
Jan 19, 2021 | 27.58 | 27.60 | 27.58 | 27.60 | 540,592 | +0.01(+0.03%) |
Jan 15, 2021 | 27.58 | 27.60 | 27.58 | 27.59 | 317,363 | -0.01(-0.03%) |
Jan 14, 2021 | 27.59 | 27.61 | 27.58 | 27.60 | 891,797 | +0.02(+0.07%) |
Jan 13, 2021 | 27.58 | 27.59 | 27.57 | 27.58 | 608,482 | +0.01(+0.03%) |
Jan 12, 2021 | 27.57 | 27.58 | 27.57 | 27.57 | 531,673 | +0.00(+0.00%) |
Jan 11, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 550,730 | +0.00(+0.00%) |
Jan 08, 2021 | 27.57 | 27.59 | 27.57 | 27.57 | 607,077 | +0.01(+0.03%) |
Jan 07, 2021 | 27.56 | 27.57 | 27.56 | 27.57 | 194,434 | +0.01(+0.03%) |
Jan 06, 2021 | 27.57 | 27.57 | 27.56 | 27.56 | 828,337 | -0.01(-0.03%) |
Jan 05, 2021 | 27.56 | 27.57 | 27.56 | 27.57 | 294,981 | +0.00(+0.00%) |
Jan 04, 2021 | 27.56 | 27.57 | 27.55 | 27.57 | 1,196,320 | +0.02(+0.07%) |
Dec 31, 2020 | 27.55 | 27.55 | 27.55 | 253,581 | -0.01(-0.03%) | |
Dec 30, 2020 | 27.55 | 27.56 | 27.55 | 27.56 | 253,581 | +0.01(+0.03%) |
Dec 29, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 280,823 | +0.00(+0.00%) |
Dec 28, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 338,649 | -0.01(-0.03%) |
Dec 24, 2020 | 27.56 | 27.56 | 27.55 | 27.56 | 149,243 | +0.00(+0.00%) |
Dec 23, 2020 | 27.54 | 27.56 | 27.54 | 27.56 | 490,752 | +0.00(+0.00%) |
Dec 22, 2020 | 27.54 | 27.56 | 27.54 | 27.56 | 797,697 | +0.02(+0.07%) |
Dec 21, 2020 | 27.55 | 27.56 | 27.54 | 27.54 | 470,360 | -0.02(-0.07%) |
Dec 18, 2020 | 27.56 | 27.56 | 27.55 | 27.56 | 425,520 | +0.01(+0.04%) |
Dec 17, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 804,282 | -0.01(-0.03%) |
Dec 16, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 357,579 | +0.01(+0.03%) |
Dec 15, 2020 | 27.55 | 27.57 | 27.54 | 27.54 | 1,055,292 | +0.00(+0.00%) |
Dec 14, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 249,756 | +0.01(+0.03%) |
Dec 11, 2020 | 27.54 | 27.56 | 27.54 | 27.54 | 462,816 | -0.01(-0.03%) |
Dec 10, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 612,497 | +0.00(+0.00%) |
Dec 09, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 783,462 | +0.01(+0.03%) |
Dec 08, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 552,078 | -0.00(-0.02%) |
Dec 07, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 246,343 | -0.00(-0.02%) |
Dec 04, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 386,828 | +0.01(+0.03%) |
Dec 03, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 478,598 | +0.00(+0.00%) |
Dec 02, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 346,299 | -0.01(-0.03%) |
Dec 01, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 741,678 | +0.00(+0.01%) |
Nov 30, 2020 | 27.53 | 27.54 | 27.53 | 27.54 | 300,404 | +0.01(+0.03%) |
Nov 27, 2020 | 27.54 | 27.55 | 27.53 | 27.53 | 151,044 | -0.01(-0.03%) |
Nov 25, 2020 | 27.54 | 27.54 | 27.52 | 27.54 | 344,101 | +0.01(+0.03%) |
Nov 24, 2020 | 27.54 | 27.54 | 27.53 | 27.53 | 1,340,094 | +0.01(+0.03%) |
Nov 23, 2020 | 27.52 | 27.54 | 27.52 | 27.52 | 306,595 | -0.01(-0.03%) |
Nov 20, 2020 | 27.51 | 27.53 | 27.51 | 27.53 | 514,818 | +0.02(+0.07%) |
Nov 19, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 364,103 | +0.00(+0.00%) |
Nov 18, 2020 | 27.50 | 27.52 | 27.50 | 27.51 | 778,021 | -0.01(-0.03%) |
Nov 17, 2020 | 27.51 | 27.52 | 27.50 | 27.52 | 806,601 | +0.00(+0.00%) |
Nov 16, 2020 | 27.51 | 27.53 | 27.51 | 27.52 | 656,306 | +0.00(+0.00%) |
Nov 13, 2020 | 27.50 | 27.52 | 27.50 | 27.52 | 579,171 | +0.02(+0.07%) |
Nov 12, 2020 | 27.52 | 27.53 | 27.50 | 27.50 | 2,135,590 | -0.04(-0.13%) |
Nov 11, 2020 | 27.52 | 27.54 | 27.52 | 27.54 | 264,391 | +0.01(+0.03%) |
Nov 10, 2020 | 27.52 | 27.54 | 27.52 | 27.53 | 710,468 | +0.01(+0.03%) |
Nov 09, 2020 | 27.51 | 27.54 | 27.51 | 27.52 | 424,635 | +0.01(+0.03%) |
Nov 06, 2020 | 27.52 | 27.52 | 27.51 | 27.51 | 227,400 | -0.01(-0.03%) |
Nov 05, 2020 | 27.50 | 27.52 | 27.50 | 27.52 | 1,608,865 | +0.03(+0.10%) |
Nov 04, 2020 | 27.50 | 27.51 | 27.50 | 27.50 | 1,004,641 | -0.01(-0.03%) |
Nov 03, 2020 | 27.50 | 27.51 | 27.50 | 27.50 | 654,873 | +0.01(+0.03%) |
Nov 02, 2020 | 27.52 | 27.52 | 27.48 | 27.50 | 9,202,001 | -0.00(-0.02%) |
Oct 30, 2020 | 27.50 | 27.51 | 27.50 | 27.50 | 528,863 | -0.01(-0.03%) |
Oct 29, 2020 | 27.49 | 27.53 | 27.49 | 27.51 | 2,487,769 | +0.02(+0.07%) |
Oct 28, 2020 | 27.50 | 27.51 | 27.49 | 27.49 | 603,584 | -0.02(-0.07%) |
Oct 27, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 627,212 | +0.00(+0.00%) |
Oct 26, 2020 | 27.50 | 27.52 | 27.50 | 27.51 | 250,089 | +0.00(+0.00%) |
Oct 23, 2020 | 27.51 | 27.51 | 27.50 | 27.51 | 1,029,371 | +0.00(+0.00%) |
Oct 22, 2020 | 27.52 | 27.53 | 27.51 | 27.51 | 467,578 | -0.01(-0.03%) |
Oct 21, 2020 | 27.51 | 27.53 | 27.51 | 27.52 | 1,408,358 | +0.00(+0.00%) |
Oct 20, 2020 | 27.51 | 27.52 | 27.51 | 27.52 | 321,305 | +0.01(+0.03%) |
Oct 19, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 587,708 | -0.01(-0.03%) |
Oct 16, 2020 | 27.52 | 27.53 | 27.51 | 27.52 | 640,285 | +0.01(+0.03%) |
Oct 15, 2020 | 27.52 | 27.52 | 27.51 | 27.51 | 262,339 | +0.00(+0.00%) |
Oct 14, 2020 | 27.50 | 27.52 | 27.50 | 27.51 | 458,791 | +0.00(+0.00%) |
Oct 13, 2020 | 27.49 | 27.53 | 27.49 | 27.51 | 1,081,167 | +0.01(+0.03%) |
Oct 12, 2020 | 27.49 | 27.51 | 27.49 | 27.50 | 276,835 | +0.00(+0.00%) |
Oct 09, 2020 | 27.49 | 27.51 | 27.49 | 27.50 | 438,236 | +0.01(+0.03%) |
Oct 08, 2020 | 27.49 | 27.59 | 27.48 | 27.49 | 413,093 | +0.00(+0.00%) |
Oct 07, 2020 | 27.48 | 27.49 | 27.48 | 27.49 | 555,450 | +0.00(+0.00%) |
Oct 06, 2020 | 27.50 | 27.51 | 27.49 | 27.49 | 1,241,246 | -0.02(-0.07%) |
Oct 05, 2020 | 27.48 | 27.51 | 27.48 | 27.51 | 694,418 | +0.02(+0.07%) |
Oct 02, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 216,282 | -0.00(-0.02%) |
Oct 01, 2020 | 27.50 | 27.50 | 27.48 | 27.50 | 287,039 | +0.01(+0.03%) |
Sep 30, 2020 | 27.50 | 27.50 | 27.49 | 27.49 | 423,580 | -0.01(-0.03%) |
Sep 29, 2020 | 27.49 | 27.50 | 27.48 | 27.50 | 359,679 | +0.02(+0.07%) |
Sep 28, 2020 | 27.50 | 27.50 | 27.48 | 27.48 | 990,077 | +0.00(+0.00%) |
Sep 25, 2020 | 27.48 | 27.50 | 27.47 | 27.48 | 347,784 | +0.00(+0.00%) |
Sep 24, 2020 | 27.50 | 27.52 | 27.48 | 27.48 | 1,034,717 | -0.02(-0.07%) |
Sep 23, 2020 | 27.50 | 27.52 | 27.50 | 27.50 | 678,568 | -0.01(-0.03%) |
Sep 22, 2020 | 27.50 | 27.52 | 27.49 | 27.50 | 817,879 | +0.01(+0.03%) |
Sep 21, 2020 | 27.49 | 27.50 | 27.49 | 27.50 | 405,480 | +0.00(+0.00%) |
Sep 18, 2020 | 27.50 | 27.51 | 27.49 | 27.50 | 766,883 | +0.01(+0.03%) |
Sep 17, 2020 | 27.49 | 27.50 | 27.49 | 27.49 | 737,460 | -0.02(-0.07%) |
Sep 16, 2020 | 27.50 | 27.52 | 27.49 | 27.50 | 329,164 | +0.00(+0.00%) |
Sep 15, 2020 | 27.47 | 27.50 | 27.47 | 27.50 | 329,933 | +0.02(+0.07%) |
Sep 14, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 768,633 | +0.00(+0.00%) |
Sep 11, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 811,608 | -0.00(-0.02%) |
Sep 10, 2020 | 27.47 | 27.50 | 27.47 | 27.49 | 572,255 | +0.01(+0.05%) |
Sep 09, 2020 | 27.46 | 27.50 | 27.46 | 27.48 | 1,898,130 | +0.00(+0.00%) |
Sep 08, 2020 | 27.47 | 27.49 | 27.47 | 27.48 | 446,233 | +0.00(+0.00%) |
Sep 04, 2020 | 27.48 | 27.50 | 27.48 | 27.48 | 358,576 | -0.01(-0.03%) |
Sep 03, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 953,435 | +0.01(+0.03%) |
Sep 02, 2020 | 27.47 | 27.49 | 27.47 | 27.48 | 1,210,879 | +0.01(+0.03%) |
Sep 01, 2020 | 27.50 | 27.50 | 27.47 | 27.47 | 974,869 | -0.01(-0.04%) |
Aug 31, 2020 | 27.49 | 27.50 | 27.48 | 27.48 | 513,481 | -0.01(-0.03%) |
Aug 28, 2020 | 27.49 | 27.50 | 27.47 | 27.49 | 401,647 | +0.02(+0.07%) |
Aug 27, 2020 | 27.47 | 27.50 | 27.47 | 27.47 | 489,919 | +0.00(+0.00%) |
Aug 26, 2020 | 27.46 | 27.48 | 27.46 | 27.47 | 331,126 | +0.01(+0.03%) |
Aug 25, 2020 | 27.48 | 27.48 | 27.46 | 27.46 | 521,211 | -0.01(-0.03%) |
Aug 24, 2020 | 27.47 | 27.48 | 27.46 | 27.47 | 319,336 | -0.01(-0.03%) |
Aug 21, 2020 | 27.49 | 27.50 | 27.47 | 27.48 | 220,082 | +0.01(+0.03%) |
Aug 20, 2020 | 27.48 | 27.48 | 27.46 | 27.47 | 309,299 | +0.00(+0.00%) |
Aug 19, 2020 | 27.47 | 27.48 | 27.45 | 27.47 | 232,725 | +0.02(+0.07%) |
Aug 18, 2020 | 27.45 | 27.48 | 27.44 | 27.45 | 360,458 | -0.01(-0.03%) |
Aug 17, 2020 | 27.44 | 27.46 | 27.43 | 27.46 | 875,613 | +0.01(+0.03%) |
Aug 14, 2020 | 27.47 | 27.47 | 27.44 | 27.45 | 357,675 | -0.01(-0.03%) |
Aug 13, 2020 | 27.44 | 27.47 | 27.44 | 27.46 | 386,887 | +0.02(+0.07%) |
Aug 12, 2020 | 27.45 | 27.46 | 27.44 | 27.44 | 368,486 | -0.01(-0.03%) |
Aug 11, 2020 | 27.46 | 27.47 | 27.44 | 27.45 | 275,914 | -0.01(-0.03%) |
Aug 10, 2020 | 27.45 | 27.47 | 27.44 | 27.46 | 378,826 | +0.01(+0.03%) |
Aug 07, 2020 | 27.45 | 27.47 | 27.43 | 27.45 | 2,167,204 | +0.00(+0.00%) |
Aug 06, 2020 | 27.46 | 27.47 | 27.44 | 27.45 | 369,767 | -0.03(-0.10%) |
Aug 05, 2020 | 27.45 | 27.48 | 27.43 | 27.48 | 1,347,939 | +0.03(+0.10%) |
Aug 04, 2020 | 27.43 | 27.45 | 27.42 | 27.45 | 302,628 | +0.03(+0.10%) |
Aug 03, 2020 | 27.44 | 27.44 | 27.42 | 27.43 | 442,953 | -0.02(-0.09%) |
Jul 31, 2020 | 27.44 | 27.45 | 27.42 | 27.45 | 419,438 | +0.02(+0.07%) |
Jul 30, 2020 | 27.44 | 27.45 | 27.42 | 27.43 | 412,939 | +0.00(+0.00%) |
Jul 29, 2020 | 27.42 | 27.44 | 27.41 | 27.43 | 253,348 | +0.01(+0.03%) |
Jul 28, 2020 | 27.42 | 27.44 | 27.40 | 27.42 | 578,404 | +0.02(+0.07%) |
Jul 27, 2020 | 27.40 | 27.42 | 27.40 | 27.40 | 382,648 | +0.00(+0.00%) |
Jul 24, 2020 | 27.40 | 27.43 | 27.40 | 27.40 | 1,245,615 | -0.02(-0.07%) |
Jul 23, 2020 | 27.42 | 27.42 | 27.40 | 27.42 | 313,118 | +0.03(+0.10%) |
Jul 22, 2020 | 27.39 | 27.41 | 27.39 | 27.40 | 300,241 | +0.01(+0.03%) |
Jul 21, 2020 | 27.39 | 27.40 | 27.38 | 27.39 | 446,200 | +0.00(+0.00%) |
Jul 20, 2020 | 27.40 | 27.40 | 27.38 | 27.39 | 550,966 | -0.01(-0.03%) |
Jul 17, 2020 | 27.39 | 27.40 | 27.39 | 27.40 | 182,815 | +0.00(+0.00%) |
Jul 16, 2020 | 27.37 | 27.42 | 27.37 | 27.40 | 479,598 | +0.02(+0.07%) |
Jul 15, 2020 | 27.37 | 27.42 | 27.37 | 27.38 | 637,270 | +0.01(+0.03%) |
Jul 14, 2020 | 27.38 | 27.39 | 27.36 | 27.37 | 297,749 | -0.01(-0.03%) |
Jul 13, 2020 | 27.36 | 27.38 | 27.36 | 27.38 | 282,572 | +0.02(+0.07%) |
Jul 10, 2020 | 27.36 | 27.38 | 27.36 | 27.36 | 373,205 | -0.01(-0.03%) |
Jul 09, 2020 | 27.35 | 27.38 | 27.35 | 27.37 | 290,508 | +0.02(+0.07%) |
Jul 08, 2020 | 27.37 | 27.38 | 27.35 | 27.35 | 1,129,132 | -0.01(-0.03%) |
Jul 07, 2020 | 27.35 | 27.37 | 27.33 | 27.36 | 305,745 | +0.03(+0.10%) |
Jul 06, 2020 | 27.35 | 27.37 | 27.32 | 27.33 | 747,485 | -0.01(-0.03%) |
Jul 02, 2020 | 27.34 | 27.37 | 27.34 | 27.34 | 503,883 | -0.01(-0.03%) |
Jul 01, 2020 | 27.33 | 27.36 | 27.33 | 27.35 | 1,324,005 | +0.02(+0.06%) |
Jun 30, 2020 | 27.34 | 27.34 | 27.32 | 27.33 | 394,758 | +0.02(+0.07%) |
Jun 29, 2020 | 27.33 | 27.34 | 27.32 | 27.32 | 314,833 | +0.00(+0.00%) |
Jun 26, 2020 | 27.32 | 27.34 | 27.31 | 27.32 | 1,140,272 | -0.01(-0.03%) |
Jun 25, 2020 | 27.32 | 27.33 | 27.32 | 27.33 | 326,222 | -0.01(-0.03%) |
Jun 24, 2020 | 27.33 | 27.33 | 27.31 | 27.33 | 438,752 | +0.02(+0.07%) |
Jun 23, 2020 | 27.29 | 27.33 | 27.29 | 27.32 | 1,103,846 | +0.01(+0.03%) |
Jun 22, 2020 | 27.33 | 27.33 | 27.28 | 27.31 | 300,219 | +0.02(+0.07%) |
Jun 19, 2020 | 27.31 | 27.33 | 27.27 | 27.29 | 792,035 | -0.02(-0.07%) |
Jun 18, 2020 | 27.30 | 27.33 | 27.28 | 27.31 | 950,036 | +0.03(+0.10%) |
Jun 17, 2020 | 27.28 | 27.30 | 27.27 | 27.28 | 430,221 | +0.00(+0.00%) |
Jun 16, 2020 | 27.26 | 27.30 | 27.26 | 27.28 | 364,339 | +0.03(+0.10%) |
Jun 15, 2020 | 27.24 | 27.29 | 27.21 | 27.25 | 282,133 | +0.02(+0.07%) |
Jun 12, 2020 | 27.26 | 27.26 | 27.23 | 27.24 | 566,902 | -0.01(-0.03%) |
Jun 11, 2020 | 27.28 | 27.29 | 27.24 | 27.24 | 417,503 | -0.03(-0.10%) |
Jun 10, 2020 | 27.29 | 27.30 | 27.27 | 27.27 | 870,172 | +0.00(+0.00%) |
Jun 09, 2020 | 27.26 | 27.29 | 27.25 | 27.27 | 459,665 | +0.01(+0.03%) |
Jun 08, 2020 | 27.25 | 27.30 | 27.24 | 27.26 | 537,557 | +0.01(+0.03%) |
Jun 05, 2020 | 27.23 | 27.31 | 27.23 | 27.25 | 619,422 | +0.04(+0.15%) |
Jun 04, 2020 | 27.19 | 27.27 | 27.18 | 27.21 | 863,084 | +0.03(+0.12%) |
Jun 03, 2020 | 27.22 | 27.26 | 27.18 | 27.18 | 1,638,249 | -0.04(-0.13%) |
Jun 02, 2020 | 27.17 | 27.24 | 27.17 | 27.22 | 393,855 | +0.04(+0.17%) |
Jun 01, 2020 | 27.17 | 27.22 | 27.16 | 27.17 | 488,792 | +0.01(+0.05%) |
May 29, 2020 | 27.17 | 27.19 | 27.15 | 27.16 | 2,290,447 | -0.01(-0.03%) |
May 28, 2020 | 27.14 | 27.19 | 27.14 | 27.17 | 604,265 | +0.03(+0.10%) |
May 27, 2020 | 27.13 | 27.16 | 27.12 | 27.14 | 471,484 | +0.01(+0.03%) |
May 26, 2020 | 27.12 | 27.16 | 27.12 | 27.13 | 424,529 | +0.01(+0.03%) |
May 22, 2020 | 27.11 | 27.16 | 27.10 | 27.12 | 378,466 | +0.00(+0.00%) |
May 21, 2020 | 27.10 | 27.12 | 27.10 | 27.12 | 447,912 | +0.01(+0.03%) |
May 20, 2020 | 27.09 | 27.13 | 27.08 | 27.11 | 307,880 | +0.02(+0.07%) |
May 19, 2020 | 27.10 | 27.13 | 27.08 | 27.10 | 342,700 | +0.01(+0.03%) |
May 18, 2020 | 27.06 | 27.10 | 27.06 | 27.09 | 298,633 | +0.02(+0.07%) |
May 15, 2020 | 27.07 | 27.10 | 27.07 | 27.07 | 316,393 | -0.01(-0.03%) |
May 14, 2020 | 27.06 | 27.10 | 27.05 | 27.08 | 393,158 | +0.01(+0.03%) |
May 13, 2020 | 27.03 | 27.08 | 27.02 | 27.07 | 469,932 | +0.04(+0.13%) |
May 12, 2020 | 27.01 | 27.05 | 27.01 | 27.03 | 268,963 | +0.01(+0.03%) |
May 11, 2020 | 27.01 | 27.05 | 26.98 | 27.02 | 525,331 | +0.02(+0.07%) |
May 08, 2020 | 27.02 | 27.02 | 26.98 | 27.01 | 538,449 | +0.00(+0.00%) |
May 07, 2020 | 27.01 | 27.02 | 26.99 | 27.01 | 533,841 | +0.02(+0.07%) |
May 06, 2020 | 26.99 | 27.02 | 26.98 | 26.99 | 632,805 | -0.02(-0.07%) |
May 05, 2020 | 26.98 | 27.01 | 26.96 | 27.01 | 799,040 | +0.03(+0.10%) |
May 04, 2020 | 26.96 | 26.98 | 26.94 | 26.98 | 712,974 | +0.03(+0.10%) |