Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 27.58 | 27.59 | 27.57 | 27.57 | 743,423 | -0.02(-0.07%) |
Apr 28, 2022 | 27.59 | 27.59 | 27.58 | 27.59 | 907,902 | +0.01(+0.05%) |
Apr 27, 2022 | 27.59 | 27.59 | 27.56 | 27.58 | 931,808 | +0.00(+0.02%) |
Apr 26, 2022 | 27.61 | 27.61 | 27.57 | 27.57 | 1,157,587 | -0.03(-0.10%) |
Apr 25, 2022 | 27.60 | 27.61 | 27.59 | 27.60 | 894,364 | -0.01(-0.03%) |
Apr 22, 2022 | 27.58 | 27.61 | 27.58 | 27.61 | 2,113,818 | +0.01(+0.03%) |
Apr 21, 2022 | 27.60 | 27.62 | 27.58 | 27.60 | 1,221,112 | +0.02(+0.07%) |
Apr 20, 2022 | 27.57 | 27.60 | 27.57 | 27.58 | 1,544,001 | +0.00(+0.00%) |
Apr 19, 2022 | 27.60 | 27.60 | 27.57 | 27.58 | 1,184,053 | -0.01(-0.03%) |
Apr 18, 2022 | 27.62 | 27.62 | 27.59 | 27.59 | 1,029,057 | -0.02(-0.07%) |
Apr 14, 2022 | 27.61 | 27.61 | 27.59 | 27.61 | 1,058,460 | +0.01(+0.03%) |
Apr 13, 2022 | 27.61 | 27.61 | 27.57 | 27.60 | 1,637,602 | -0.01(-0.03%) |
Apr 12, 2022 | 27.61 | 27.61 | 27.60 | 27.61 | 1,157,947 | +0.02(+0.07%) |
Apr 11, 2022 | 27.61 | 27.61 | 27.59 | 27.59 | 1,313,507 | -0.01(-0.03%) |
Apr 08, 2022 | 27.62 | 27.62 | 27.58 | 27.60 | 2,400,555 | -0.01(-0.03%) |
Apr 07, 2022 | 27.61 | 27.62 | 27.60 | 27.61 | 3,113,703 | +0.00(+0.00%) |
Apr 06, 2022 | 27.64 | 27.64 | 27.58 | 27.61 | 2,122,844 | +0.03(+0.10%) |
Apr 05, 2022 | 27.64 | 27.65 | 27.58 | 27.58 | 1,843,945 | -0.03(-0.10%) |
Apr 04, 2022 | 27.62 | 27.62 | 27.59 | 27.61 | 1,086,348 | +0.01(+0.03%) |
Apr 01, 2022 | 27.59 | 27.62 | 27.57 | 27.60 | 1,674,697 | +0.02(+0.07%) |
Mar 31, 2022 | 27.58 | 27.59 | 27.57 | 27.58 | 1,428,220 | +0.02(+0.07%) |
Mar 30, 2022 | 27.57 | 27.58 | 27.55 | 27.56 | 1,335,799 | -0.02(-0.07%) |
Mar 29, 2022 | 27.58 | 27.58 | 27.56 | 27.58 | 1,197,052 | +0.02(+0.07%) |
Mar 28, 2022 | 27.56 | 27.56 | 27.55 | 27.56 | 613,233 | +0.02(+0.07%) |
Mar 25, 2022 | 27.56 | 27.57 | 27.53 | 27.55 | 626,689 | -0.02(-0.07%) |
Mar 24, 2022 | 27.55 | 27.56 | 27.55 | 27.56 | 476,159 | +0.01(+0.03%) |
Mar 23, 2022 | 27.57 | 27.57 | 27.55 | 27.55 | 723,047 | +0.00(+0.00%) |
Mar 22, 2022 | 27.54 | 27.55 | 27.52 | 27.55 | 1,219,040 | +0.03(+0.10%) |
Mar 21, 2022 | 27.56 | 27.56 | 27.53 | 27.53 | 638,967 | -0.02(-0.07%) |
Mar 18, 2022 | 27.53 | 27.56 | 27.53 | 27.55 | 704,161 | -0.01(-0.03%) |
Mar 17, 2022 | 27.52 | 27.55 | 27.52 | 27.55 | 576,740 | +0.04(+0.13%) |
Mar 16, 2022 | 27.48 | 27.52 | 27.47 | 27.52 | 840,486 | +0.05(+0.20%) |
Mar 15, 2022 | 27.48 | 27.49 | 27.46 | 27.46 | 787,643 | -0.03(-0.10%) |
Mar 14, 2022 | 27.49 | 27.54 | 27.48 | 27.49 | 616,275 | -0.01(-0.03%) |
Mar 11, 2022 | 27.60 | 27.60 | 27.49 | 27.50 | 1,435,114 | -0.09(-0.33%) |
Mar 10, 2022 | 27.60 | 27.59 | 4,034,894 | +0.01(+0.03%) | ||
Mar 09, 2022 | 27.55 | 27.58 | 27.55 | 27.58 | 1,697,031 | +0.04(+0.13%) |
Mar 08, 2022 | 27.60 | 27.61 | 27.55 | 27.55 | 1,319,546 | -0.06(-0.23%) |
Mar 07, 2022 | 27.64 | 27.64 | 27.60 | 27.61 | 821,081 | -0.04(-0.13%) |
Mar 04, 2022 | 27.65 | 27.65 | 27.64 | 27.64 | 713,895 | -0.01(-0.03%) |
Mar 03, 2022 | 27.66 | 27.66 | 27.64 | 27.65 | 1,019,269 | +0.01(+0.03%) |
Mar 02, 2022 | 27.66 | 27.66 | 27.64 | 27.64 | 381,328 | -0.02(-0.07%) |
Mar 01, 2022 | 27.64 | 27.66 | 27.64 | 27.66 | 1,793,469 | +0.02(+0.06%) |
Feb 28, 2022 | 27.65 | 27.65 | 27.64 | 27.65 | 780,581 | +0.00(+0.00%) |
Feb 25, 2022 | 27.66 | 27.65 | 27.65 | 27.65 | 524,098 | +0.00(+0.00%) |
Feb 24, 2022 | 27.67 | 27.67 | 27.64 | 27.65 | 1,333,939 | -0.02(-0.07%) |
Feb 23, 2022 | 27.68 | 27.68 | 27.66 | 27.66 | 1,365,585 | -0.01(-0.03%) |
Feb 22, 2022 | 27.69 | 27.69 | 27.66 | 27.67 | 1,027,229 | -0.01(-0.03%) |
Feb 18, 2022 | 27.68 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 27.68 | 27.69 | 27.67 | 27.68 | 2,037,409 | +0.01(+0.03%) |
Feb 16, 2022 | 27.68 | 27.68 | 27.67 | 27.67 | 716,368 | +0.00(+0.00%) |
Feb 15, 2022 | 27.68 | 27.68 | 27.67 | 27.67 | 628,212 | -0.01(-0.03%) |
Feb 14, 2022 | 27.67 | 27.69 | 27.65 | 27.68 | 1,164,641 | +0.00(+0.00%) |
Feb 11, 2022 | 27.69 | 27.69 | 27.67 | 27.68 | 375,851 | +0.00(+0.00%) |
Feb 10, 2022 | 27.69 | 27.69 | 27.66 | 27.68 | 1,096,034 | -0.01(-0.03%) |
Feb 09, 2022 | 27.69 | 27.69 | 27.67 | 27.69 | 1,317,276 | +0.00(+0.02%) |
Feb 08, 2022 | 27.69 | 27.69 | 27.68 | 27.69 | 1,022,232 | -0.00(-0.02%) |
Feb 07, 2022 | 27.70 | 27.70 | 27.68 | 27.69 | 700,437 | +0.01(+0.03%) |
Feb 04, 2022 | 27.69 | 27.71 | 27.68 | 27.68 | 1,817,844 | +0.01(+0.03%) |
Feb 03, 2022 | 27.68 | 27.69 | 27.66 | 27.67 | 1,367,856 | -0.01(-0.03%) |
Feb 02, 2022 | 27.65 | 27.70 | 27.65 | 27.68 | 1,053,579 | +0.02(+0.07%) |
Feb 01, 2022 | 27.67 | 27.67 | 27.66 | 27.66 | 1,034,296 | -0.00(-0.00%) |
Jan 31, 2022 | 27.65 | 27.66 | 848,412 | +0.01(+0.03%) | ||
Jan 28, 2022 | 27.66 | 27.67 | 27.66 | 27.66 | 1,114,707 | +0.00(+0.00%) |
Jan 27, 2022 | 27.67 | 27.67 | 27.66 | 27.66 | 541,012 | -0.02(-0.07%) |
Jan 26, 2022 | 27.65 | 27.67 | 27.65 | 27.67 | 1,212,307 | +0.02(+0.07%) |
Jan 25, 2022 | 27.66 | 27.66 | 27.64 | 27.66 | 769,287 | +0.00(+0.00%) |
Jan 24, 2022 | 27.65 | 27.66 | 27.65 | 27.66 | 1,058,991 | +0.01(+0.03%) |
Jan 21, 2022 | 27.65 | 27.66 | 27.64 | 27.65 | 748,075 | -0.01(-0.03%) |
Jan 20, 2022 | 27.66 | 27.66 | 27.65 | 27.66 | 921,599 | +0.00(+0.00%) |
Jan 19, 2022 | 27.67 | 27.67 | 27.66 | 27.66 | 599,939 | -0.01(-0.03%) |
Jan 18, 2022 | 27.68 | 27.68 | 27.66 | 27.66 | 1,028,509 | +0.00(+0.00%) |
Jan 14, 2022 | 27.66 | 0 | +0.01(+0.03%) | |||
Jan 13, 2022 | 27.65 | 27.66 | 27.65 | 27.66 | 622,769 | +0.00(+0.00%) |
Jan 12, 2022 | 27.66 | 27.66 | 27.66 | 27.66 | 391,109 | +0.00(+0.00%) |
Jan 11, 2022 | 27.65 | 27.66 | 27.65 | 27.66 | 293,767 | +0.00(+0.00%) |
Jan 10, 2022 | 27.66 | 27.66 | 27.65 | 27.66 | 1,068,638 | +0.00(+0.02%) |
Jan 07, 2022 | 27.65 | 27.66 | 27.65 | 27.65 | 644,754 | -0.00(-0.02%) |
Jan 06, 2022 | 27.66 | 27.67 | 27.66 | 27.66 | 479,982 | -0.01(-0.03%) |
Jan 05, 2022 | 27.66 | 27.66 | 27.64 | 27.66 | 1,910,103 | +0.00(+0.00%) |
Jan 04, 2022 | 27.65 | 27.68 | 27.65 | 27.66 | 784,313 | +0.00(+0.00%) |
Jan 03, 2022 | 27.63 | 27.66 | 27.63 | 27.66 | 2,501,991 | +0.01(+0.03%) |
Dec 31, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 655,220 | +0.00(+0.00%) |
Dec 30, 2021 | 27.66 | 27.67 | 27.66 | 27.66 | 981,888 | -0.02(-0.07%) |
Dec 29, 2021 | 27.66 | 27.68 | 27.66 | 27.67 | 979,138 | -0.01(-0.03%) |
Dec 28, 2021 | 27.65 | 27.68 | 27.65 | 27.68 | 2,034,096 | +0.02(+0.07%) |
Dec 27, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 999,533 | +0.01(+0.03%) |
Dec 23, 2021 | 27.65 | 27.66 | 27.64 | 27.66 | 610,710 | +0.01(+0.03%) |
Dec 22, 2021 | 27.64 | 27.65 | 27.63 | 27.65 | 386,200 | +0.02(+0.07%) |
Dec 21, 2021 | 27.63 | 27.65 | 27.63 | 27.63 | 588,667 | +0.00(+0.00%) |
Dec 20, 2021 | 27.63 | 27.64 | 27.63 | 27.63 | 514,462 | -0.01(-0.03%) |
Dec 17, 2021 | 27.64 | 27.64 | 27.62 | 27.64 | 336,612 | +0.01(+0.03%) |
Dec 16, 2021 | 27.64 | 27.64 | 27.63 | 27.63 | 473,570 | +0.00(+0.00%) |
Dec 15, 2021 | 27.63 | 27.64 | 27.63 | 27.63 | 241,533 | -0.02(-0.07%) |
Dec 14, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 379,592 | +0.00(+0.00%) |
Dec 13, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 195,115 | +0.00(+0.00%) |
Dec 10, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 435,886 | +0.01(+0.03%) |
Dec 09, 2021 | 27.64 | 27.65 | 27.63 | 27.64 | 417,073 | +0.00(+0.00%) |
Dec 08, 2021 | 27.64 | 27.64 | 27.63 | 27.64 | 409,150 | +0.00(+0.00%) |
Dec 07, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 353,608 | +0.00(+0.00%) |
Dec 06, 2021 | 27.65 | 27.66 | 27.63 | 27.64 | 936,449 | +0.01(+0.03%) |
Dec 03, 2021 | 27.65 | 27.65 | 27.63 | 27.63 | 680,388 | -0.02(-0.07%) |
Dec 02, 2021 | 27.66 | 27.66 | 27.64 | 27.65 | 693,086 | +0.01(+0.03%) |
Dec 01, 2021 | 27.67 | 27.67 | 27.63 | 27.64 | 898,170 | -0.01(-0.04%) |
Nov 30, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 379,255 | -0.01(-0.03%) |
Nov 29, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 1,449,544 | +0.00(+0.00%) |
Nov 26, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 198,755 | +0.00(+0.00%) |
Nov 24, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 844,548 | +0.01(+0.03%) |
Nov 23, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 1,010,219 | +0.01(+0.03%) |
Nov 22, 2021 | 27.67 | 27.67 | 27.64 | 27.64 | 355,759 | -0.03(-0.10%) |
Nov 19, 2021 | 27.68 | 27.68 | 27.66 | 27.67 | 1,387,133 | +0.00(+0.00%) |
Nov 18, 2021 | 27.69 | 27.69 | 27.65 | 27.67 | 1,594,938 | -0.02(-0.07%) |
Nov 17, 2021 | 27.67 | 27.71 | 27.67 | 27.68 | 2,708,476 | +0.00(+0.00%) |
Nov 16, 2021 | 27.68 | 27.68 | 27.67 | 27.68 | 1,750,570 | +0.00(+0.00%) |
Nov 15, 2021 | 27.67 | 27.68 | 27.67 | 27.68 | 392,309 | +0.01(+0.03%) |
Nov 12, 2021 | 27.68 | 27.68 | 27.67 | 27.68 | 273,774 | -0.01(-0.03%) |
Nov 11, 2021 | 27.67 | 27.68 | 27.67 | 27.68 | 228,123 | +0.00(+0.00%) |
Nov 10, 2021 | 27.68 | 27.68 | 236,183 | +0.02(+0.07%) | ||
Nov 09, 2021 | 27.68 | 27.68 | 27.67 | 27.67 | 201,234 | +0.00(+0.00%) |
Nov 08, 2021 | 27.68 | 27.68 | 27.67 | 27.67 | 363,596 | -0.02(-0.07%) |
Nov 05, 2021 | 27.68 | 27.68 | 27.67 | 27.68 | 400,675 | +0.01(+0.03%) |
Nov 04, 2021 | 27.68 | 27.69 | 27.68 | 27.68 | 464,388 | -0.01(-0.03%) |
Nov 03, 2021 | 27.67 | 27.68 | 27.66 | 27.68 | 278,175 | +0.02(+0.07%) |
Nov 02, 2021 | 27.67 | 27.68 | 27.66 | 27.67 | 639,767 | -0.01(-0.03%) |
Nov 01, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 259,093 | -0.00(-0.00%) |
Oct 29, 2021 | 27.67 | 27.68 | 27.67 | 27.68 | 224,108 | +0.01(+0.03%) |
Oct 28, 2021 | 27.67 | 27.68 | 27.66 | 27.67 | 279,671 | +0.00(+0.00%) |
Oct 27, 2021 | 27.67 | 27.68 | 27.67 | 27.67 | 868,943 | -0.01(-0.03%) |
Oct 26, 2021 | 27.67 | 27.66 | 27.68 | 668,182 | +0.01(+0.03%) | |
Oct 25, 2021 | 27.68 | 27.69 | 27.67 | 27.67 | 411,251 | -0.01(-0.03%) |
Oct 22, 2021 | 27.68 | 27.68 | 27.67 | 27.68 | 307,911 | +0.00(+0.00%) |
Oct 21, 2021 | 27.69 | 27.69 | 27.67 | 27.68 | 860,515 | -0.01(-0.03%) |
Oct 20, 2021 | 27.68 | 27.69 | 27.68 | 27.69 | 608,098 | +0.02(+0.07%) |
Oct 19, 2021 | 27.68 | 27.69 | 27.67 | 27.67 | 411,815 | -0.01(-0.03%) |
Oct 18, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 166,400 | -0.01(-0.03%) |
Oct 15, 2021 | 27.67 | 27.69 | 27.67 | 27.69 | 262,011 | +0.00(+0.00%) |
Oct 14, 2021 | 27.68 | 27.69 | 27.67 | 27.69 | 192,290 | +0.02(+0.07%) |
Oct 13, 2021 | 27.66 | 27.68 | 27.66 | 27.67 | 219,256 | +0.01(+0.03%) |
Oct 12, 2021 | 27.67 | 27.68 | 27.66 | 27.66 | 376,413 | -0.02(-0.07%) |
Oct 11, 2021 | 27.68 | 27.68 | 27.67 | 27.68 | 140,328 | +0.01(+0.03%) |
Oct 08, 2021 | 27.69 | 27.69 | 27.67 | 27.67 | 206,674 | -0.02(-0.07%) |
Oct 07, 2021 | 27.68 | 27.69 | 27.68 | 27.69 | 265,253 | +0.00(+0.00%) |
Oct 06, 2021 | 27.68 | 27.69 | 27.68 | 27.69 | 238,149 | +0.00(+0.00%) |
Oct 05, 2021 | 27.69 | 27.69 | 27.68 | 27.69 | 521,175 | +0.01(+0.03%) |
Oct 04, 2021 | 27.69 | 27.69 | 27.68 | 27.68 | 431,540 | -0.01(-0.03%) |
Oct 01, 2021 | 27.69 | 27.71 | 27.68 | 27.69 | 556,377 | -0.00(-0.00%) |
Sep 30, 2021 | 27.68 | 27.69 | 27.68 | 27.69 | 277,576 | +0.00(+0.00%) |
Sep 29, 2021 | 27.67 | 27.69 | 27.67 | 27.69 | 652,779 | +0.02(+0.07%) |
Sep 28, 2021 | 27.68 | 27.68 | 27.66 | 27.67 | 284,657 | +0.00(+0.00%) |
Sep 27, 2021 | 27.66 | 27.67 | 27.66 | 27.67 | 319,314 | +0.01(+0.03%) |
Sep 24, 2021 | 27.65 | 27.67 | 27.65 | 27.66 | 195,224 | -0.01(-0.03%) |
Sep 23, 2021 | 27.66 | 27.67 | 27.66 | 27.67 | 365,460 | +0.00(+0.00%) |
Sep 22, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 330,656 | +0.01(+0.03%) |
Sep 21, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 272,001 | +0.01(+0.03%) |
Sep 20, 2021 | 27.65 | 27.67 | 27.65 | 27.65 | 551,411 | -0.01(-0.03%) |
Sep 17, 2021 | 27.66 | 27.68 | 27.66 | 27.66 | 337,395 | +0.00(+0.00%) |
Sep 16, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 2,461,542 | +0.00(+0.00%) |
Sep 15, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 178,277 | -0.01(-0.03%) |
Sep 14, 2021 | 27.67 | 27.67 | 27.66 | 27.67 | 258,661 | +0.00(+0.00%) |
Sep 13, 2021 | 27.66 | 27.67 | 27.66 | 27.67 | 522,015 | +0.00(+0.00%) |
Sep 10, 2021 | 27.66 | 27.67 | 27.66 | 27.67 | 249,635 | +0.00(+0.00%) |
Sep 09, 2021 | 27.67 | 27.67 | 27.66 | 27.67 | 204,548 | +0.01(+0.03%) |
Sep 08, 2021 | 27.68 | 27.68 | 27.66 | 27.66 | 222,674 | -0.01(-0.03%) |
Sep 07, 2021 | 27.68 | 27.68 | 27.66 | 27.67 | 207,870 | -0.01(-0.03%) |
Sep 03, 2021 | 27.66 | 27.68 | 27.66 | 27.68 | 470,703 | +0.01(+0.03%) |
Sep 02, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 225,006 | +0.00(+0.00%) |
Sep 01, 2021 | 27.68 | 27.68 | 27.66 | 27.67 | 246,980 | +0.01(+0.03%) |
Aug 31, 2021 | 27.68 | 27.68 | 27.66 | 27.66 | 371,989 | +0.00(+0.00%) |
Aug 30, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 230,689 | -0.01(-0.03%) |
Aug 27, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 178,566 | +0.02(+0.07%) |
Aug 26, 2021 | 27.66 | 27.67 | 27.65 | 27.65 | 243,346 | -0.01(-0.03%) |
Aug 25, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 447,114 | +0.01(+0.03%) |
Aug 24, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 436,794 | +0.00(+0.00%) |
Aug 23, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 366,772 | +0.00(+0.00%) |
Aug 20, 2021 | 27.67 | 27.67 | 27.65 | 27.65 | 283,706 | -0.02(-0.07%) |
Aug 19, 2021 | 27.67 | 27.67 | 27.65 | 27.67 | 385,563 | +0.00(+0.00%) |
Aug 18, 2021 | 27.67 | 27.67 | 27.65 | 27.67 | 330,594 | +0.00(+0.00%) |
Aug 17, 2021 | 27.66 | 27.67 | 27.65 | 27.67 | 318,457 | +0.01(+0.03%) |
Aug 16, 2021 | 27.64 | 27.66 | 27.64 | 27.66 | 357,785 | +0.01(+0.03%) |
Aug 13, 2021 | 27.66 | 27.67 | 27.65 | 27.65 | 221,590 | -0.01(-0.03%) |
Aug 12, 2021 | 27.65 | 27.66 | 27.64 | 27.66 | 595,305 | +0.02(+0.07%) |
Aug 11, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 201,571 | +0.00(+0.00%) |
Aug 10, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 413,990 | -0.01(-0.03%) |
Aug 09, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 1,977,829 | +0.01(+0.03%) |
Aug 06, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 320,784 | -0.02(-0.07%) |
Aug 05, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 318,264 | +0.00(+0.00%) |
Aug 04, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 376,829 | +0.00(+0.00%) |
Aug 03, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 371,306 | +0.00(+0.00%) |
Aug 02, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 231,640 | +0.01(+0.03%) |
Jul 30, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 303,903 | +0.00(+0.00%) |
Jul 29, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 689,537 | +0.00(+0.00%) |
Jul 28, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 770,188 | +0.00(+0.00%) |
Jul 27, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 293,458 | +0.00(+0.00%) |
Jul 26, 2021 | 27.66 | 27.67 | 27.64 | 27.65 | 894,161 | -0.02(-0.07%) |
Jul 23, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 735,602 | +0.02(+0.07%) |
Jul 22, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 461,801 | -0.01(-0.03%) |
Jul 21, 2021 | 27.65 | 27.66 | 27.63 | 27.66 | 787,699 | +0.01(+0.03%) |
Jul 20, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 692,644 | +0.00(+0.00%) |
Jul 19, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 624,012 | +0.00(+0.00%) |
Jul 16, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 310,615 | +0.00(+0.00%) |
Jul 15, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 226,736 | -0.01(-0.03%) |
Jul 14, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 244,806 | +0.00(+0.00%) |
Jul 13, 2021 | 27.64 | 27.66 | 27.64 | 27.66 | 361,274 | +0.01(+0.03%) |
Jul 12, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 558,435 | +0.01(+0.03%) |
Jul 09, 2021 | 27.66 | 27.66 | 27.64 | 27.64 | 181,727 | +0.00(+0.00%) |
Jul 08, 2021 | 27.64 | 27.66 | 27.64 | 27.64 | 256,216 | -0.02(-0.07%) |
Jul 07, 2021 | 27.63 | 27.66 | 27.63 | 27.66 | 536,207 | +0.03(+0.10%) |
Jul 06, 2021 | 27.64 | 27.65 | 27.63 | 27.63 | 776,168 | -0.03(-0.10%) |
Jul 02, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 306,710 | +0.01(+0.03%) |
Jul 01, 2021 | 27.65 | 27.66 | 27.65 | 27.65 | 251,289 | +0.00(+0.00%) |
Jun 30, 2021 | 27.67 | 27.67 | 27.65 | 27.65 | 778,881 | -0.01(-0.03%) |
Jun 29, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 302,623 | -0.01(-0.03%) |
Jun 28, 2021 | 27.66 | 27.67 | 27.64 | 27.67 | 565,886 | +0.02(+0.07%) |
Jun 25, 2021 | 27.65 | 27.66 | 27.65 | 27.65 | 491,616 | +0.00(+0.00%) |
Jun 24, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 360,363 | -0.01(-0.03%) |
Jun 23, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 330,900 | +0.00(+0.00%) |
Jun 22, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 320,325 | +0.01(+0.03%) |
Jun 21, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 573,738 | -0.01(-0.03%) |
Jun 18, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 337,784 | +0.01(+0.03%) |
Jun 17, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 594,000 | +0.00(+0.00%) |
Jun 16, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 398,994 | +0.00(+0.00%) |
Jun 15, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 2,035,611 | +0.01(+0.03%) |
Jun 14, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 216,465 | -0.01(-0.03%) |
Jun 11, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 580,654 | +0.00(+0.00%) |
Jun 10, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 288,670 | +0.00(+0.00%) |
Jun 09, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 290,001 | +0.01(+0.03%) |
Jun 08, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 508,472 | +0.00(+0.00%) |
Jun 07, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 337,646 | +0.00(+0.00%) |
Jun 04, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 261,773 | -0.01(-0.03%) |
Jun 03, 2021 | 27.63 | 27.65 | 27.63 | 27.65 | 266,774 | +0.01(+0.03%) |
Jun 02, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 373,212 | +0.01(+0.03%) |
Jun 01, 2021 | 27.63 | 27.67 | 27.63 | 27.63 | 572,388 | -0.02(-0.06%) |
May 28, 2021 | 27.63 | 27.65 | 27.63 | 27.65 | 423,698 | +0.02(+0.07%) |
May 27, 2021 | 27.63 | 27.65 | 27.63 | 27.63 | 370,096 | +0.00(+0.00%) |
May 26, 2021 | 27.65 | 27.65 | 27.63 | 27.63 | 437,080 | -0.01(-0.03%) |
May 25, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 209,633 | +0.00(+0.02%) |
May 24, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 386,433 | -0.00(-0.02%) |
May 21, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 405,407 | -0.01(-0.03%) |
May 20, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 471,099 | +0.02(+0.07%) |
May 19, 2021 | 27.63 | 27.66 | 27.63 | 27.63 | 392,941 | -0.01(-0.03%) |
May 18, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 168,146 | +0.00(+0.00%) |
May 17, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 963,711 | +0.00(+0.00%) |
May 14, 2021 | 27.64 | 27.64 | 27.63 | 27.64 | 245,954 | +0.01(+0.05%) |
May 13, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 451,025 | -0.00(-0.02%) |
May 12, 2021 | 27.63 | 27.63 | 27.62 | 27.63 | 498,346 | +0.01(+0.03%) |
May 11, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 267,913 | +0.01(+0.03%) |
May 10, 2021 | 27.61 | 27.63 | 27.61 | 27.62 | 953,501 | +0.00(+0.00%) |
May 07, 2021 | 27.60 | 27.63 | 27.60 | 27.62 | 463,903 | +0.01(+0.03%) |
May 06, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 312,798 | +0.01(+0.03%) |
May 05, 2021 | 27.61 | 27.63 | 27.60 | 27.60 | 612,331 | -0.01(-0.03%) |
May 04, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 397,736 | +0.00(+0.00%) |