Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.47 | 19.47 | 18.81 | 18.81 | 836 | -0.67(-3.45%) |
Apr 28, 2022 | 19.17 | 19.58 | 19.17 | 19.48 | 393 | +0.40(+2.12%) |
Apr 27, 2022 | 19.04 | 19.26 | 19.04 | 19.08 | 522 | +0.10(+0.53%) |
Apr 26, 2022 | 19.16 | 19.16 | 18.98 | 18.98 | 305 | -0.38(-1.97%) |
Apr 22, 2022 | 19.36 | 140 | -0.53(-2.68%) | |||
Apr 21, 2022 | 20.34 | 20.34 | 19.89 | 19.89 | 1,182 | -0.38(-1.88%) |
Apr 20, 2022 | 20.37 | 20.37 | 20.27 | 20.27 | 304 | +0.08(+0.37%) |
Apr 19, 2022 | 20.10 | 20.20 | 20.10 | 20.20 | 237 | +0.32(+1.63%) |
Apr 18, 2022 | 19.86 | 19.87 | 19.86 | 19.87 | 346 | -0.04(-0.22%) |
Apr 14, 2022 | 20.12 | 20.12 | 19.92 | 19.92 | 2,330 | -0.21(-1.03%) |
Apr 13, 2022 | 19.95 | 20.12 | 19.95 | 20.12 | 597 | +0.26(+1.30%) |
Apr 12, 2022 | 20.14 | 20.16 | 19.86 | 19.86 | 698 | -0.12(-0.61%) |
Apr 11, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 270 | -0.29(-1.45%) |
Apr 08, 2022 | 20.28 | 20.28 | 20.28 | 20.28 | 101 | -0.05(-0.27%) |
Apr 07, 2022 | 20.34 | 20.34 | 20.34 | 20.34 | 148 | +0.06(+0.32%) |
Apr 06, 2022 | 20.24 | 20.34 | 20.23 | 20.27 | 1,178 | -0.24(-1.19%) |
Apr 05, 2022 | 20.73 | 20.73 | 20.52 | 20.52 | 358 | -0.23(-1.12%) |
Apr 04, 2022 | 20.68 | 20.75 | 20.68 | 20.75 | 1,127 | +0.10(+0.51%) |
Apr 01, 2022 | 20.55 | 20.64 | 20.50 | 20.64 | 766 | +0.05(+0.26%) |
Mar 31, 2022 | 20.82 | 20.83 | 20.59 | 20.59 | 817 | -0.25(-1.19%) |
Mar 30, 2022 | 20.97 | 20.97 | 20.81 | 20.84 | 3,307 | -0.16(-0.77%) |
Mar 29, 2022 | 20.95 | 21.02 | 20.91 | 21.00 | 708 | +0.33(+1.58%) |
Mar 28, 2022 | 20.56 | 20.67 | 20.56 | 20.67 | 326 | +0.12(+0.59%) |
Mar 25, 2022 | 20.49 | 20.55 | 20.42 | 20.55 | 1,220 | +0.09(+0.45%) |
Mar 24, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 110 | +0.26(+1.27%) |
Mar 23, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 372 | -0.34(-1.68%) |
Mar 22, 2022 | 20.54 | 20.55 | 20.54 | 20.55 | 643 | +0.21(+1.01%) |
Mar 21, 2022 | 20.34 | 20.34 | 20.33 | 20.34 | 1,102 | -0.06(-0.29%) |
Mar 18, 2022 | 20.30 | 20.40 | 20.30 | 20.40 | 2,607 | +0.26(+1.29%) |
Mar 17, 2022 | 19.89 | 20.14 | 19.89 | 20.14 | 288 | +0.22(+1.13%) |
Mar 16, 2022 | 19.61 | 19.92 | 19.61 | 19.92 | 245 | +0.44(+2.25%) |
Mar 15, 2022 | 19.39 | 19.48 | 19.33 | 19.48 | 567 | +0.40(+2.08%) |
Mar 14, 2022 | 19.08 | 19.08 | 19.08 | 19.08 | 101 | -0.07(-0.38%) |
Mar 11, 2022 | 19.41 | 19.41 | 19.15 | 19.15 | 445 | -0.23(-1.20%) |
Mar 10, 2022 | 19.21 | 19.39 | 19.21 | 19.39 | 240 | -0.13(-0.65%) |
Mar 09, 2022 | 19.59 | 19.59 | 19.51 | 19.51 | 935 | +0.50(+2.64%) |
Mar 08, 2022 | 19.01 | 19.22 | 19.01 | 19.01 | 2,552 | -0.08(-0.41%) |
Mar 07, 2022 | 19.42 | 19.42 | 19.08 | 19.09 | 1,429 | -0.60(-3.04%) |
Mar 04, 2022 | 19.71 | 19.71 | 19.50 | 19.69 | 2,643 | -0.18(-0.93%) |
Mar 03, 2022 | 20.07 | 20.07 | 19.87 | 19.87 | 1,456 | -0.15(-0.73%) |
Mar 02, 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 468 | +0.39(+1.99%) |
Mar 01, 2022 | 19.93 | 19.93 | 19.62 | 19.62 | 798 | -0.32(-1.60%) |
Feb 28, 2022 | 19.78 | 19.94 | 19.78 | 19.94 | 526 | -0.03(-0.13%) |
Feb 25, 2022 | 19.95 | 19.99 | 19.94 | 19.97 | 850 | +0.45(+2.31%) |
Feb 24, 2022 | 18.98 | 19.52 | 18.94 | 19.52 | 904 | +0.37(+1.94%) |
Feb 23, 2022 | 19.48 | 19.48 | 19.15 | 19.15 | 1,083 | -0.34(-1.73%) |
Feb 22, 2022 | 19.59 | 19.63 | 19.47 | 19.48 | 9,157 | -0.24(-1.23%) |
Feb 18, 2022 | 19.73 | 0 | -0.14(-0.73%) | |||
Feb 17, 2022 | 20.04 | 20.09 | 19.87 | 19.87 | 3,303 | -0.52(-2.53%) |
Feb 16, 2022 | 20.27 | 20.39 | 20.25 | 20.39 | 626 | +0.03(+0.13%) |
Feb 15, 2022 | 20.32 | 20.38 | 20.32 | 20.36 | 877 | +0.32(+1.61%) |
Feb 14, 2022 | 20.09 | 20.14 | 20.04 | 20.04 | 539 | -0.13(-0.66%) |
Feb 11, 2022 | 20.56 | 20.56 | 20.17 | 20.17 | 446 | -0.39(-1.92%) |
Feb 10, 2022 | 20.88 | 20.91 | 20.57 | 20.57 | 2,783 | -0.36(-1.73%) |
Feb 09, 2022 | 20.86 | 20.93 | 20.86 | 20.93 | 1,474 | +0.28(+1.36%) |
Feb 08, 2022 | 20.38 | 20.65 | 20.38 | 20.65 | 612 | +0.28(+1.37%) |
Feb 07, 2022 | 20.48 | 20.52 | 20.37 | 20.37 | 2,351 | -0.07(-0.37%) |
Feb 04, 2022 | 20.32 | 20.46 | 20.22 | 20.44 | 870 | +0.08(+0.38%) |
Feb 03, 2022 | 20.56 | 20.37 | 20.37 | 396 | -0.48(-2.30%) | |
Feb 02, 2022 | 20.82 | 20.85 | 20.71 | 20.85 | 1,994 | +0.04(+0.18%) |
Feb 01, 2022 | 20.72 | 20.81 | 20.67 | 20.81 | 2,712 | +0.18(+0.87%) |
Jan 31, 2022 | 20.22 | 20.63 | 20.63 | 1,360 | +0.46(+2.26%) | |
Jan 28, 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 275 | +0.42(+2.15%) |
Jan 27, 2022 | 20.07 | 20.12 | 19.73 | 19.75 | 2,122 | -0.09(-0.43%) |
Jan 26, 2022 | 20.21 | 20.21 | 19.83 | 19.83 | 789 | -0.09(-0.43%) |
Jan 25, 2022 | 19.86 | 19.92 | 19.78 | 19.92 | 2,422 | -0.29(-1.45%) |
Jan 24, 2022 | 19.78 | 20.21 | 19.55 | 20.21 | 2,534 | +0.12(+0.58%) |
Jan 21, 2022 | 20.36 | 20.36 | 20.06 | 20.10 | 3,795 | -0.29(-1.44%) |
Jan 20, 2022 | 20.92 | 20.96 | 20.39 | 20.39 | 1,149 | -0.22(-1.08%) |
Jan 19, 2022 | 20.95 | 20.95 | 20.61 | 20.61 | 3,973 | -0.17(-0.81%) |
Jan 18, 2022 | 20.95 | 20.95 | 20.77 | 20.78 | 832 | -0.41(-1.95%) |
Jan 14, 2022 | 21.20 | 0 | -0.03(-0.12%) | |||
Jan 13, 2022 | 21.55 | 21.55 | 21.22 | 21.22 | 1,496 | -0.31(-1.43%) |
Jan 12, 2022 | 21.49 | 21.53 | 21.49 | 21.53 | 375 | +0.04(+0.20%) |
Jan 11, 2022 | 21.27 | 21.49 | 21.24 | 21.49 | 1,365 | +0.22(+1.02%) |
Jan 10, 2022 | 21.21 | 21.27 | 20.92 | 21.27 | 4,720 | -0.05(-0.25%) |
Jan 07, 2022 | 21.42 | 21.42 | 21.26 | 21.32 | 4,204 | -0.10(-0.46%) |
Jan 06, 2022 | 21.43 | 21.55 | 21.42 | 21.42 | 1,646 | -0.04(-0.21%) |
Jan 05, 2022 | 21.90 | 21.90 | 21.47 | 21.47 | 1,597 | -0.50(-2.26%) |
Jan 04, 2022 | 22.06 | 22.06 | 21.87 | 21.96 | 2,408 | +0.03(+0.13%) |
Jan 03, 2022 | 21.99 | 21.99 | 21.85 | 21.93 | 1,653 | -0.02(-0.11%) |
Dec 31, 2021 | 21.99 | 22.01 | 21.96 | 21.96 | 664 | -0.01(-0.02%) |
Dec 30, 2021 | 22.09 | 22.09 | 21.96 | 21.96 | 3,693 | -0.04(-0.16%) |
Dec 29, 2021 | 21.96 | 22.00 | 21.96 | 22.00 | 5,275 | +0.08(+0.36%) |
Dec 28, 2021 | 21.98 | 22.00 | 21.92 | 21.92 | 3,829 | -0.06(-0.27%) |
Dec 27, 2021 | 21.77 | 21.98 | 21.77 | 21.98 | 3,352 | +0.29(+1.32%) |
Dec 23, 2021 | 21.64 | 21.73 | 21.64 | 21.69 | 3,955 | +0.16(+0.76%) |
Dec 22, 2021 | 21.35 | 21.53 | 21.35 | 21.53 | 11,380 | +0.19(+0.90%) |
Dec 21, 2021 | 21.12 | 21.33 | 21.08 | 21.33 | 10,743 | +0.42(+2.00%) |
Dec 20, 2021 | 20.93 | 20.93 | 20.81 | 20.91 | 15,237 | -0.28(-1.34%) |
Dec 17, 2021 | 21.14 | 21.37 | 21.14 | 21.20 | 4,859 | -0.19(-0.87%) |
Dec 16, 2021 | 21.58 | 21.58 | 21.38 | 21.39 | 2,181 | -0.17(-0.78%) |
Dec 15, 2021 | 21.17 | 21.55 | 21.17 | 21.55 | 934 | +0.33(+1.57%) |
Dec 14, 2021 | 21.31 | 21.32 | 21.13 | 21.22 | 1,576 | -0.27(-1.26%) |
Dec 13, 2021 | 21.63 | 21.63 | 21.49 | 21.49 | 1,949 | -0.17(-0.79%) |
Dec 10, 2021 | 21.62 | 21.66 | 21.55 | 21.66 | 4,223 | +0.14(+0.63%) |
Dec 09, 2021 | 21.61 | 21.61 | 21.53 | 21.53 | 783 | -0.21(-0.95%) |
Dec 08, 2021 | 21.72 | 21.73 | 21.65 | 21.73 | 2,740 | +0.08(+0.37%) |
Dec 07, 2021 | 21.69 | 21.70 | 21.65 | 21.65 | 2,681 | +0.37(+1.74%) |
Dec 06, 2021 | 21.05 | 21.33 | 21.05 | 21.28 | 2,558 | +0.22(+1.03%) |
Dec 03, 2021 | 21.19 | 21.19 | 20.95 | 21.07 | 2,801 | -0.20(-0.95%) |
Dec 02, 2021 | 21.29 | 21.34 | 21.27 | 21.27 | 862 | +0.39(+1.85%) |
Dec 01, 2021 | 21.28 | 21.32 | 20.88 | 20.88 | 1,726 | -0.27(-1.29%) |
Nov 30, 2021 | 21.55 | 21.55 | 21.15 | 21.15 | 3,624 | -0.53(-2.43%) |
Nov 29, 2021 | 21.66 | 21.75 | 21.52 | 21.68 | 2,221 | +0.23(+1.09%) |
Nov 26, 2021 | 21.57 | 21.63 | 21.39 | 21.45 | 13,320 | -0.48(-2.21%) |
Nov 24, 2021 | 21.75 | 21.93 | 21.72 | 21.93 | 1,882 | -0.05(-0.25%) |
Nov 23, 2021 | 21.85 | 22.02 | 21.83 | 21.98 | 3,391 | +0.03(+0.12%) |
Nov 22, 2021 | 22.14 | 22.19 | 21.96 | 21.96 | 1,586 | -0.09(-0.40%) |
Nov 19, 2021 | 22.12 | 22.13 | 22.05 | 22.05 | 5,060 | -0.02(-0.08%) |
Nov 18, 2021 | 22.13 | 22.07 | 22.06 | 22.06 | 5,450 | -0.01(-0.05%) |
Nov 17, 2021 | 22.21 | 22.21 | 22.05 | 22.07 | 5,082 | -0.15(-0.70%) |
Nov 16, 2021 | 22.18 | 22.28 | 22.18 | 22.23 | 5,377 | +0.16(+0.71%) |
Nov 15, 2021 | 22.21 | 22.21 | 22.07 | 22.07 | 6,592 | -0.02(-0.10%) |
Nov 12, 2021 | 22.09 | 22.10 | 22.07 | 22.10 | 910 | +0.11(+0.48%) |
Nov 11, 2021 | 22.00 | 22.02 | 21.99 | 21.99 | 2,029 | +0.05(+0.22%) |
Nov 10, 2021 | 22.04 | 21.94 | 7,599 | -0.20(-0.89%) | ||
Nov 09, 2021 | 22.20 | 22.20 | 22.08 | 22.14 | 4,958 | -0.05(-0.24%) |
Nov 08, 2021 | 22.23 | 22.23 | 22.15 | 22.19 | 4,764 | +0.09(+0.41%) |
Nov 05, 2021 | 22.21 | 22.21 | 22.10 | 22.10 | 12,094 | -0.00(-0.01%) |
Nov 04, 2021 | 22.09 | 22.11 | 22.03 | 22.10 | 5,377 | +0.08(+0.36%) |
Nov 03, 2021 | 21.90 | 22.03 | 21.83 | 22.02 | 8,121 | +0.08(+0.37%) |
Nov 02, 2021 | 21.94 | 21.97 | 21.93 | 21.94 | 9,924 | +0.06(+0.29%) |
Nov 01, 2021 | 21.91 | 21.92 | 21.85 | 21.88 | 7,525 | +0.06(+0.27%) |
Oct 29, 2021 | 21.69 | 21.84 | 21.69 | 21.82 | 1,364 | +0.11(+0.49%) |
Oct 28, 2021 | 21.59 | 21.71 | 21.59 | 21.71 | 1,865 | +0.25(+1.16%) |
Oct 27, 2021 | 21.60 | 21.61 | 21.46 | 21.46 | 4,421 | -0.08(-0.38%) |
Oct 26, 2021 | 21.64 | 21.55 | 21.55 | 4,573 | +0.04(+0.18%) | |
Oct 25, 2021 | 21.53 | 21.58 | 21.50 | 21.51 | 3,542 | +0.03(+0.15%) |
Oct 22, 2021 | 21.43 | 21.51 | 21.41 | 21.48 | 4,799 | +0.10(+0.46%) |
Oct 21, 2021 | 21.35 | 21.38 | 21.31 | 21.38 | 2,060 | +0.08(+0.37%) |
Oct 20, 2021 | 21.28 | 21.34 | 21.26 | 21.30 | 9,822 | +0.07(+0.35%) |
Oct 19, 2021 | 21.19 | 21.26 | 21.18 | 21.23 | 4,468 | +0.13(+0.60%) |
Oct 18, 2021 | 20.96 | 21.10 | 20.96 | 21.10 | 6,160 | +0.06(+0.30%) |
Oct 15, 2021 | 21.09 | 21.09 | 21.04 | 21.04 | 4,619 | +0.13(+0.64%) |
Oct 14, 2021 | 20.72 | 20.90 | 20.72 | 20.90 | 79,930 | +0.37(+1.78%) |
Oct 13, 2021 | 20.52 | 20.54 | 20.45 | 20.54 | 5,192 | +0.09(+0.42%) |
Oct 12, 2021 | 20.46 | 20.54 | 20.43 | 20.45 | 12,456 | +0.02(+0.09%) |
Oct 11, 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 291 | -0.10(-0.49%) |
Oct 08, 2021 | 20.63 | 20.64 | 20.54 | 20.54 | 1,120 | -0.08(-0.38%) |
Oct 07, 2021 | 20.64 | 20.73 | 20.61 | 20.61 | 1,759 | +0.24(+1.16%) |
Oct 06, 2021 | 20.15 | 20.38 | 20.15 | 20.38 | 1,872 | +0.07(+0.32%) |
Oct 05, 2021 | 20.32 | 20.37 | 20.31 | 20.31 | 1,341 | +0.21(+1.04%) |
Oct 04, 2021 | 20.33 | 20.33 | 20.05 | 20.10 | 2,013 | -0.25(-1.25%) |
Oct 01, 2021 | 20.14 | 20.36 | 20.07 | 20.36 | 2,221 | +0.23(+1.17%) |
Sep 30, 2021 | 20.33 | 20.33 | 20.12 | 20.12 | 851 | -0.19(-0.94%) |
Sep 29, 2021 | 20.43 | 20.44 | 20.31 | 20.31 | 2,618 | -0.01(-0.05%) |
Sep 28, 2021 | 20.56 | 20.56 | 20.32 | 20.32 | 11,090 | -0.44(-2.14%) |
Sep 27, 2021 | 20.79 | 20.84 | 20.77 | 20.77 | 1,527 | -0.09(-0.44%) |
Sep 24, 2021 | 20.74 | 20.88 | 20.74 | 20.86 | 1,140 | +0.02(+0.12%) |
Sep 23, 2021 | 20.90 | 20.90 | 20.84 | 20.84 | 368 | +0.29(+1.42%) |
Sep 22, 2021 | 20.45 | 20.59 | 20.45 | 20.54 | 4,050 | +0.16(+0.79%) |
Sep 21, 2021 | 20.44 | 20.44 | 20.38 | 20.38 | 1,029 | +0.02(+0.09%) |
Sep 20, 2021 | 20.42 | 20.42 | 20.15 | 20.36 | 4,635 | -0.34(-1.63%) |
Sep 17, 2021 | 21.05 | 21.05 | 20.68 | 20.70 | 13,163 | -0.18(-0.87%) |
Sep 16, 2021 | 20.86 | 20.88 | 20.78 | 20.88 | 942 | -0.01(-0.05%) |
Sep 15, 2021 | 20.71 | 20.91 | 20.71 | 20.89 | 1,342 | +0.21(+1.03%) |
Sep 14, 2021 | 20.80 | 20.81 | 20.68 | 20.68 | 6,498 | -0.10(-0.48%) |
Sep 13, 2021 | 20.82 | 20.82 | 20.74 | 20.78 | 2,485 | +0.05(+0.26%) |
Sep 10, 2021 | 20.93 | 20.93 | 20.73 | 20.73 | 2,753 | -0.09(-0.43%) |
Sep 09, 2021 | 20.91 | 20.95 | 20.82 | 20.82 | 5,200 | -0.10(-0.46%) |
Sep 08, 2021 | 20.94 | 20.94 | 20.83 | 20.91 | 5,319 | -0.05(-0.26%) |
Sep 07, 2021 | 21.09 | 21.09 | 20.94 | 20.97 | 8,285 | -0.14(-0.68%) |
Sep 03, 2021 | 21.09 | 21.14 | 21.08 | 21.11 | 7,290 | -0.01(-0.05%) |
Sep 02, 2021 | 21.17 | 21.18 | 21.11 | 21.12 | 2,285 | +0.05(+0.22%) |
Sep 01, 2021 | 21.08 | 21.11 | 21.06 | 21.07 | 16,245 | -0.00(-0.00%) |
Aug 31, 2021 | 21.14 | 21.14 | 21.05 | 21.07 | 4,367 | -0.03(-0.14%) |
Aug 30, 2021 | 21.10 | 21.13 | 21.10 | 21.10 | 3,368 | +0.05(+0.23%) |
Aug 27, 2021 | 20.92 | 21.07 | 20.92 | 21.06 | 1,249 | +0.20(+0.96%) |
Aug 26, 2021 | 20.96 | 20.96 | 20.86 | 20.86 | 3,004 | -0.12(-0.57%) |
Aug 25, 2021 | 20.93 | 20.99 | 20.88 | 20.98 | 4,122 | +0.10(+0.49%) |
Aug 24, 2021 | 20.90 | 20.91 | 20.87 | 20.87 | 3,359 | +0.04(+0.19%) |
Aug 23, 2021 | 20.75 | 20.83 | 20.75 | 20.83 | 5,917 | +0.17(+0.84%) |
Aug 20, 2021 | 20.61 | 20.67 | 20.61 | 20.66 | 2,217 | +0.22(+1.07%) |
Aug 19, 2021 | 20.42 | 20.50 | 20.42 | 20.44 | 4,463 | +0.02(+0.10%) |
Aug 18, 2021 | 20.57 | 20.63 | 20.42 | 20.42 | 3,512 | -0.16(-0.78%) |
Aug 17, 2021 | 20.65 | 20.65 | 20.47 | 20.58 | 10,482 | -0.20(-0.98%) |
Aug 16, 2021 | 20.70 | 20.79 | 20.63 | 20.79 | 10,074 | +0.06(+0.31%) |
Aug 13, 2021 | 20.75 | 20.75 | 20.72 | 20.72 | 2,091 | +0.03(+0.14%) |
Aug 12, 2021 | 20.62 | 20.69 | 20.61 | 20.69 | 3,504 | +0.08(+0.37%) |
Aug 11, 2021 | 20.62 | 20.62 | 20.57 | 20.62 | 1,411 | +0.09(+0.44%) |
Aug 10, 2021 | 20.53 | 20.54 | 20.52 | 20.53 | 27,216 | +0.00(+0.02%) |
Aug 09, 2021 | 20.54 | 20.55 | 20.49 | 20.52 | 2,058 | -0.01(-0.06%) |
Aug 06, 2021 | 20.54 | 20.55 | 20.53 | 20.54 | 2,465 | +0.01(+0.06%) |
Aug 05, 2021 | 20.47 | 20.52 | 20.47 | 20.52 | 1,978 | +0.09(+0.46%) |
Aug 04, 2021 | 20.49 | 20.49 | 20.43 | 20.43 | 11,506 | -0.11(-0.53%) |
Aug 03, 2021 | 20.43 | 20.54 | 20.34 | 20.54 | 8,615 | +0.21(+1.03%) |
Aug 02, 2021 | 20.46 | 20.48 | 20.33 | 20.33 | 1,319 | -0.02(-0.09%) |
Jul 30, 2021 | 20.38 | 20.38 | 20.35 | 20.35 | 1,437 | -0.07(-0.32%) |
Jul 29, 2021 | 20.34 | 20.46 | 20.34 | 20.41 | 1,165 | +0.16(+0.79%) |
Jul 28, 2021 | 20.17 | 20.25 | 20.17 | 20.25 | 1,147 | +0.09(+0.44%) |
Jul 27, 2021 | 20.11 | 20.17 | 20.05 | 20.17 | 1,744 | -0.10(-0.50%) |
Jul 26, 2021 | 20.25 | 20.27 | 20.23 | 20.27 | 2,712 | +0.00(+0.00%) |
Jul 23, 2021 | 20.18 | 20.27 | 20.18 | 20.27 | 714 | +0.19(+0.95%) |
Jul 22, 2021 | 20.01 | 20.08 | 20.01 | 20.08 | 1,499 | +0.02(+0.09%) |
Jul 21, 2021 | 19.97 | 20.06 | 19.95 | 20.06 | 3,035 | +0.16(+0.82%) |
Jul 20, 2021 | 19.64 | 19.93 | 19.64 | 19.90 | 890 | +0.35(+1.80%) |
Jul 19, 2021 | 19.61 | 19.62 | 19.48 | 19.54 | 7,423 | -0.29(-1.46%) |
Jul 16, 2021 | 19.97 | 19.98 | 19.83 | 19.83 | 11,614 | -0.11(-0.54%) |
Jul 15, 2021 | 19.98 | 19.98 | 19.88 | 19.94 | 3,208 | -0.09(-0.45%) |
Jul 14, 2021 | 20.07 | 20.07 | 20.03 | 20.03 | 1,090 | -0.04(-0.19%) |
Jul 13, 2021 | 20.15 | 20.19 | 20.07 | 20.07 | 3,737 | -0.11(-0.52%) |
Jul 12, 2021 | 20.12 | 20.18 | 20.12 | 20.18 | 4,048 | +0.06(+0.30%) |
Jul 09, 2021 | 19.99 | 20.12 | 19.99 | 20.12 | 2,522 | +0.27(+1.37%) |
Jul 08, 2021 | 19.79 | 19.91 | 19.70 | 19.85 | 6,764 | -0.22(-1.09%) |
Jul 07, 2021 | 20.06 | 20.06 | 19.97 | 20.06 | 3,386 | +0.05(+0.27%) |
Jul 06, 2021 | 20.10 | 20.10 | 19.94 | 20.01 | 32,726 | -0.04(-0.21%) |
Jul 02, 2021 | 20.00 | 20.06 | 19.99 | 20.05 | 6,703 | +0.13(+0.65%) |
Jul 01, 2021 | 19.88 | 19.93 | 19.87 | 19.92 | 3,860 | +0.09(+0.45%) |
Jun 30, 2021 | 19.80 | 19.83 | 19.79 | 19.83 | 2,838 | +0.02(+0.12%) |
Jun 29, 2021 | 19.83 | 19.84 | 19.81 | 19.81 | 4,759 | +0.01(+0.05%) |
Jun 28, 2021 | 19.82 | 19.82 | 19.74 | 19.80 | 9,371 | +0.04(+0.21%) |
Jun 25, 2021 | 19.73 | 19.76 | 19.72 | 19.76 | 9,007 | +0.07(+0.37%) |
Jun 24, 2021 | 19.69 | 19.70 | 19.65 | 19.68 | 29,726 | +0.12(+0.63%) |
Jun 23, 2021 | 19.60 | 19.61 | 19.56 | 19.56 | 7,422 | +0.00(+0.00%) |
Jun 22, 2021 | 19.48 | 19.56 | 19.47 | 19.56 | 15,502 | +0.21(+1.09%) |
Jun 21, 2021 | 19.30 | 19.47 | 19.30 | 19.35 | 2,239 | +0.11(+0.56%) |
Jun 18, 2021 | 19.31 | 19.31 | 19.24 | 19.24 | 5,403 | -0.22(-1.15%) |