Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 16,627 | +0.01(+2.86%) |
Apr 29, 2009 | 0.2900 | 0.3501 | 0.2800 | 0.3500 | 23,332 | +0.07(+25.00%) |
Apr 28, 2009 | 0.2613 | 0.2800 | 0.2613 | 0.2800 | 1,800 | -0.02(-5.85%) |
Apr 27, 2009 | 0.2700 | 0.2974 | 0.2200 | 0.2974 | 14,693 | -0.00(-0.83%) |
Apr 24, 2009 | 0.2900 | 0.3000 | 0.2700 | 0.2999 | 8,950 | +0.01(+3.41%) |
Apr 23, 2009 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,300 | -0.03(-9.38%) |
Apr 22, 2009 | 0.3200 | 0.3600 | 0.3000 | 0.3200 | 13,400 | -0.01(-3.03%) |
Apr 21, 2009 | 0.3199 | 0.3300 | 0.2804 | 0.3300 | 10,773 | +0.05(+17.86%) |
Apr 20, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 6,833 | +0.00(+0.00%) |
Apr 17, 2009 | 0.3500 | 0.3600 | 0.2400 | 0.2800 | 16,710 | -0.05(-15.15%) |
Apr 16, 2009 | 0.3500 | 0.3600 | 0.2600 | 0.3300 | 6,400 | +0.03(+10.00%) |
Apr 15, 2009 | 0.3600 | 0.3800 | 0.2500 | 0.3000 | 20,989 | -0.09(-23.08%) |
Apr 14, 2009 | 0.3400 | 0.4500 | 0.3300 | 0.3900 | 67,100 | +0.05(+14.71%) |
Apr 13, 2009 | 0.3000 | 0.3400 | 0.2700 | 0.3400 | 26,564 | +0.04(+13.33%) |
Apr 09, 2009 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 4,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,896 | +0.04(+15.38%) |
Apr 07, 2009 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 8,480 | +0.02(+8.33%) |
Apr 06, 2009 | 0.3200 | 0.3200 | 0.2100 | 0.2400 | 41,398 | +0.03(+14.29%) |
Apr 03, 2009 | 0.2000 | 0.2782 | 0.1900 | 0.2100 | 21,776 | +0.02(+10.53%) |
Apr 02, 2009 | 0.1850 | 0.2000 | 0.1400 | 0.1900 | 39,942 | +0.00(+0.58%) |
Apr 01, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1889 | 5,974 | +0.02(+11.12%) |
Mar 31, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,875 | +0.02(+13.33%) |
Mar 30, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 19,897 | +0.00(+0.00%) |
Mar 26, 2009 | 0.1700 | 0.1700 | 0.1401 | 0.1500 | 53,648 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2100 | 0.2100 | 0.1201 | 0.1500 | 104,800 | -0.05(-25.00%) |
Mar 24, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 4,100 | -0.02(-9.09%) |
Mar 23, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 38,200 | +0.00(+0.00%) |
Mar 20, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.02(+10.00%) |
Mar 19, 2009 | 0.2000 | 0.2101 | 0.2000 | 0.2000 | 1,400 | -0.02(-9.09%) |
Mar 18, 2009 | 0.2100 | 0.2200 | 0.1511 | 0.2200 | 68,575 | +0.01(+4.76%) |
Mar 17, 2009 | 0.1700 | 0.2100 | 0.1500 | 0.2100 | 72,300 | +0.02(+10.53%) |
Mar 16, 2009 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 6,900 | -0.01(-5.00%) |
Mar 13, 2009 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 900 | -0.02(-9.09%) |
Mar 11, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 10,200 | +0.03(+15.79%) |
Mar 10, 2009 | 0.1902 | 0.2100 | 0.1900 | 0.1900 | 3,464 | +0.01(+5.56%) |
Mar 09, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 2,800 | +0.00(+0.00%) |
Mar 06, 2009 | 0.2200 | 0.2202 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) |
Mar 05, 2009 | 0.2002 | 0.2200 | 0.2000 | 0.2200 | 4,140 | +0.00(+0.00%) |
Mar 04, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,999 | +0.02(+10.00%) |
Mar 02, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 6,040 | -0.04(-16.67%) |
Feb 27, 2009 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 0 | +0.02(+9.09%) |
Feb 26, 2009 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 130,023 | +0.00(+0.00%) |
Feb 25, 2009 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 38,900 | -0.07(-24.14%) |
Feb 24, 2009 | 0.3600 | 0.3600 | 0.2700 | 0.2900 | 5,500 | +0.06(+26.09%) |
Feb 23, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 18,862 | +0.01(+4.55%) |
Feb 20, 2009 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | 20,962 | -0.08(-26.67%) |
Feb 19, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,400 | +0.00(+0.00%) |
Feb 18, 2009 | 0.3000 | 0.3000 | 0.2998 | 0.3000 | 7,000 | +0.02(+7.14%) |
Feb 17, 2009 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 5,800 | +0.02(+7.69%) |
Feb 13, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 200 | +0.01(+4.00%) |
Feb 12, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 19,100 | +0.00(+0.00%) |
Feb 11, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 9,800 | -0.05(-16.67%) |
Feb 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+3.45%) |
Feb 06, 2009 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.00(+0.00%) |
Feb 05, 2009 | 0.2700 | 0.3300 | 0.2700 | 0.2900 | 3,101 | +0.02(+7.41%) |
Feb 04, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,900 | -0.02(-6.86%) |
Feb 03, 2009 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 200 | +0.02(+6.86%) |
Feb 02, 2009 | 0.2700 | 0.2800 | 0.2700 | 0.2713 | 30,440 | -0.02(-6.45%) |
Jan 30, 2009 | 0.2400 | 0.2900 | 0.2110 | 0.2900 | 0 | +0.06(+26.09%) |
Jan 29, 2009 | 0.2301 | 0.2600 | 0.2110 | 0.2300 | 2,720 | -0.02(-8.00%) |
Jan 28, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jan 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.02(-7.41%) |
Jan 23, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 2,099 | -0.02(-6.90%) |
Jan 22, 2009 | 0.2500 | 0.3000 | 0.2300 | 0.2900 | 20,300 | +0.03(+11.54%) |
Jan 21, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 2,500 | -0.02(-7.80%) |
Jan 16, 2009 | 0.1808 | 0.3000 | 0.1808 | 0.2820 | 29,000 | -0.02(-6.00%) |
Jan 15, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 3,100 | +0.01(+3.45%) |
Jan 13, 2009 | 0.2760 | 0.3100 | 0.2760 | 0.2900 | 1,050 | -0.01(-3.33%) |
Jan 12, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 52,400 | +0.03(+11.11%) |
Jan 09, 2009 | 0.2900 | 0.2900 | 0.2000 | 0.2700 | 53,800 | -0.05(-15.62%) |
Jan 08, 2009 | 0.2851 | 0.3200 | 0.2851 | 0.3200 | 630 | +0.03(+10.34%) |
Jan 07, 2009 | 0.3000 | 0.3100 | 0.2748 | 0.2900 | 1,500 | -0.03(-9.38%) |
Jan 06, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 6,228 | +0.03(+10.34%) |
Jan 05, 2009 | 0.2709 | 0.3000 | 0.2709 | 0.2900 | 7,500 | -0.00(-0.03%) |
Jan 02, 2009 | 0.2000 | 0.3200 | 0.2000 | 0.2901 | 0 | +0.09(+45.05%) |
Dec 31, 2008 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | 137,190 | -0.05(-20.00%) |
Dec 30, 2008 | 0.2500 | 0.2700 | 0.2000 | 0.2500 | 31,900 | -0.02(-7.41%) |
Dec 29, 2008 | 0.2751 | 0.3000 | 0.2700 | 0.2700 | 7,200 | +0.00(+0.00%) |
Dec 26, 2008 | 0.2700 | 0.3100 | 0.2694 | 0.2700 | 45,100 | -0.05(-16.36%) |
Dec 24, 2008 | 0.3200 | 0.3400 | 0.2500 | 0.3228 | 5,300 | +0.05(+19.56%) |
Dec 23, 2008 | 0.2700 | 0.3500 | 0.2700 | 0.2700 | 14,880 | -0.03(-10.00%) |
Dec 22, 2008 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 16,109 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2700 | 0.3100 | 0.2572 | 0.3000 | 16,508 | +0.00(+0.00%) |
Dec 18, 2008 | 0.3100 | 0.3100 | 0.2300 | 0.3000 | 25,000 | -0.03(-9.09%) |
Dec 17, 2008 | 0.2501 | 0.3300 | 0.2501 | 0.3300 | 12,523 | +0.06(+22.22%) |
Dec 16, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 23,300 | -0.02(-6.90%) |
Dec 15, 2008 | 0.2700 | 0.2900 | 0.2601 | 0.2900 | 2,100 | +0.00(+0.00%) |
Dec 12, 2008 | 0.2700 | 0.2900 | 0.2200 | 0.2900 | 26,100 | +0.04(+16.00%) |
Dec 11, 2008 | 0.4000 | 0.4000 | 0.2100 | 0.2500 | 47,423 | +0.03(+13.64%) |
Dec 10, 2008 | 0.2400 | 0.2450 | 0.2100 | 0.2200 | 4,100 | -0.02(-8.33%) |
Dec 09, 2008 | 0.2001 | 0.2700 | 0.2000 | 0.2400 | 39,744 | +0.04(+19.70%) |
Dec 08, 2008 | 0.2700 | 0.2700 | 0.1800 | 0.2005 | 57,114 | -0.05(-19.80%) |
Dec 05, 2008 | 0.2200 | 0.2700 | 0.2125 | 0.2500 | 8,825 | +0.01(+4.17%) |
Dec 04, 2008 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | 12,900 | +0.03(+14.29%) |
Dec 03, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 35,572 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2200 | 0.2500 | 0.2000 | 0.2100 | 27,600 | +0.01(+5.00%) |
Dec 01, 2008 | 0.3500 | 0.3500 | 0.1900 | 0.2000 | 222,668 | -0.14(-41.18%) |
Nov 28, 2008 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,600 | +0.08(+30.77%) |
Nov 26, 2008 | 0.1700 | 0.3400 | 0.1700 | 0.2600 | 167,161 | +0.06(+30.00%) |
Nov 25, 2008 | 0.2100 | 0.2100 | 0.1500 | 0.2000 | 59,634 | -0.03(-14.05%) |
Nov 24, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2327 | 18,673 | -0.02(-6.92%) |
Nov 21, 2008 | 0.2800 | 0.2900 | 0.1800 | 0.2500 | 11,850 | +0.05(+24.94%) |
Nov 20, 2008 | 0.2400 | 0.2900 | 0.1500 | 0.2001 | 36,700 | -0.05(-19.96%) |
Nov 19, 2008 | 0.2500 | 0.2600 | 0.1900 | 0.2500 | 33,020 | +0.01(+4.17%) |
Nov 18, 2008 | 0.2000 | 0.4000 | 0.1700 | 0.2400 | 31,877 | +0.00(+0.00%) |
Nov 17, 2008 | 0.2200 | 0.2500 | 0.1700 | 0.2400 | 18,320 | -0.01(-4.00%) |
Nov 14, 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 12,200 | -0.03(-10.71%) |
Nov 13, 2008 | 0.2500 | 0.2800 | 0.1500 | 0.2800 | 31,900 | -0.01(-3.45%) |
Nov 12, 2008 | 0.2500 | 0.3300 | 0.1700 | 0.2900 | 12,590 | -0.03(-9.38%) |
Nov 11, 2008 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 30,300 | +0.00(+0.00%) |
Nov 10, 2008 | 0.3501 | 0.3522 | 0.2600 | 0.3200 | 46,850 | +0.00(+0.00%) |
Nov 07, 2008 | 0.3100 | 0.3520 | 0.2500 | 0.3200 | 113,700 | +0.02(+6.67%) |
Nov 06, 2008 | 0.3700 | 0.4000 | 0.3000 | 0.3000 | 55,957 | -0.09(-23.08%) |
Nov 05, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,800 | -0.01(-2.50%) |
Nov 04, 2008 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 16,920 | -0.00(-0.02%) |
Nov 03, 2008 | 0.4001 | 0.4001 | 0.3700 | 0.4001 | 5,150 | +0.00(+0.02%) |
Oct 31, 2008 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 4,300 | +0.00(+0.00%) |
Oct 30, 2008 | 0.4400 | 0.4400 | 0.3999 | 0.4000 | 6,500 | +0.00(+0.00%) |
Oct 29, 2008 | 0.3800 | 0.4500 | 0.3700 | 0.4000 | 15,200 | +0.01(+3.63%) |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.3780 | 0.3860 | 28,790 | -0.06(-14.22%) |
Oct 27, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,300 | +0.03(+7.14%) |
Oct 24, 2008 | 0.4200 | 0.4350 | 0.3700 | 0.4200 | 10,103 | -0.03(-6.67%) |
Oct 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 450 | +0.03(+7.14%) |
Oct 22, 2008 | 0.3601 | 0.4200 | 0.3600 | 0.4200 | 17,147 | +0.00(+0.00%) |
Oct 21, 2008 | 0.4380 | 0.4900 | 0.4200 | 0.4200 | 24,100 | -0.00(-0.02%) |
Oct 20, 2008 | 0.4100 | 0.4500 | 0.3000 | 0.4201 | 8,650 | +0.02(+5.02%) |
Oct 17, 2008 | 0.4500 | 0.4501 | 0.4000 | 0.4000 | 4,900 | -0.07(-14.89%) |
Oct 16, 2008 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 2,110 | +0.07(+17.50%) |
Oct 15, 2008 | 0.4500 | 0.4501 | 0.3005 | 0.4000 | 10,620 | -0.05(-11.11%) |
Oct 14, 2008 | 0.4000 | 0.4500 | 0.3500 | 0.4500 | 13,789 | +0.00(+0.00%) |
Oct 13, 2008 | 0.3500 | 0.4500 | 0.3000 | 0.4500 | 27,450 | +0.15(+50.00%) |
Oct 10, 2008 | 0.3800 | 0.4200 | 0.3000 | 0.3000 | 74,200 | -0.12(-28.57%) |
Oct 09, 2008 | 0.4500 | 0.4500 | 0.3000 | 0.4200 | 20,500 | -0.03(-6.67%) |
Oct 08, 2008 | 0.4100 | 0.5500 | 0.4000 | 0.4500 | 14,500 | -0.05(-10.00%) |
Oct 07, 2008 | 0.4000 | 0.5000 | 0.3950 | 0.5000 | 3,530 | +0.00(+0.00%) |
Oct 06, 2008 | 0.3800 | 0.6925 | 0.3500 | 0.5000 | 24,940 | -0.03(-5.68%) |
Oct 03, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.5301 | 4,166 | -0.07(-11.65%) |
Oct 02, 2008 | 0.6000 | 0.6500 | 0.5000 | 0.6000 | 16,200 | -0.10(-14.27%) |
Oct 01, 2008 | 0.6501 | 0.6999 | 0.6500 | 0.6999 | 592 | +0.10(+16.65%) |
Sep 30, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,900 | +0.15(+33.33%) |
Sep 29, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 2,500 | -0.05(-10.00%) |
Sep 26, 2008 | 0.5700 | 0.6000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) |
Sep 25, 2008 | 0.6500 | 0.6500 | 0.4500 | 0.6000 | 9,845 | -0.15(-20.00%) |
Sep 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 0.7001 | 0.7500 | 0.7000 | 0.7500 | 3,256 | +0.00(+0.00%) |
Sep 22, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,628 | +0.00(+0.00%) |
Sep 19, 2008 | 0.7480 | 0.7500 | 0.6000 | 0.7500 | 0 | +0.05(+7.14%) |
Sep 18, 2008 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 1,240 | -0.05(-6.42%) |
Sep 17, 2008 | 0.8000 | 0.8100 | 0.7020 | 0.7480 | 8,600 | -0.05(-6.50%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,600 | -0.02(-2.44%) |
Sep 15, 2008 | 0.6500 | 0.9000 | 0.6500 | 0.8200 | 14,400 | +0.12(+17.99%) |
Sep 12, 2008 | 0.7500 | 0.7900 | 0.5999 | 0.6950 | 28,488 | -0.01(-0.71%) |
Sep 11, 2008 | 0.7800 | 0.8600 | 0.7000 | 0.7000 | 34,500 | -0.10(-12.50%) |
Sep 10, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8000 | 39,400 | -0.00(-0.25%) |
Sep 09, 2008 | 0.8325 | 0.8800 | 0.8000 | 0.8020 | 3,058 | -0.08(-8.86%) |
Sep 08, 2008 | 0.8754 | 0.9800 | 0.8000 | 0.8800 | 22,300 | +0.01(+1.15%) |
Sep 05, 2008 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) |
Sep 04, 2008 | 0.8100 | 0.9800 | 0.8100 | 0.9000 | 46,270 | +0.01(+0.72%) |
Sep 03, 2008 | 0.8600 | 1.000 | 0.8051 | 0.8936 | 49,210 | -0.01(-0.71%) |
Sep 02, 2008 | 0.9000 | 1.000 | 0.7780 | 0.9000 | 83,401 | +0.00(+0.00%) |
Aug 29, 2008 | 0.9200 | 0.9500 | 0.8499 | 0.9000 | 34,748 | +0.02(+2.27%) |
Aug 28, 2008 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 75,817 | +0.08(+10.00%) |
Aug 27, 2008 | 0.8200 | 0.8800 | 0.6700 | 0.8000 | 142,029 | +0.02(+2.56%) |
Aug 26, 2008 | 0.6100 | 0.8400 | 0.6100 | 0.7800 | 78,907 | +0.18(+30.00%) |
Aug 25, 2008 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 32,166 | +0.11(+22.45%) |
Aug 22, 2008 | 0.3200 | 0.5600 | 0.3200 | 0.4900 | 91,983 | +0.14(+40.00%) |
Aug 21, 2008 | 0.3800 | 0.3900 | 0.3200 | 0.3500 | 61,280 | -0.07(-16.67%) |
Aug 20, 2008 | 0.4200 | 0.4900 | 0.4000 | 0.4200 | 49,100 | -0.05(-10.71%) |
Aug 19, 2008 | 0.4600 | 0.5000 | 0.4500 | 0.4704 | 6,270 | -0.03(-5.92%) |
Aug 18, 2008 | 0.5099 | 0.5100 | 0.5000 | 0.5000 | 450 | -0.01(-1.96%) |
Aug 15, 2008 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 4,200 | +0.00(+0.00%) |
Aug 12, 2008 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 48,897 | +0.01(+2.00%) |
Aug 11, 2008 | 0.5000 | 0.5100 | 0.4000 | 0.5000 | 8,300 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,766 | -0.01(-1.96%) |
Aug 07, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | +0.00(+0.00%) |
Aug 06, 2008 | 0.5010 | 0.5500 | 0.4700 | 0.5100 | 19,100 | +0.01(+1.80%) |
Aug 05, 2008 | 0.5010 | 0.6000 | 0.5010 | 0.5010 | 1,300 | -0.10(-16.50%) |
Aug 04, 2008 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 2,200 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 17,560 | +0.05(+9.09%) |
Jul 31, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 6,900 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 11,100 | -0.05(-8.33%) |
Jul 29, 2008 | 0.6000 | 0.6000 | 0.5960 | 0.6000 | 11,230 | +0.02(+3.45%) |
Jul 28, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,260 | -0.02(-3.33%) |
Jul 25, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,400 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6000 | 0.6000 | 0.5860 | 0.6000 | 17,602 | +0.06(+11.11%) |
Jul 23, 2008 | 0.5999 | 0.5999 | 0.5400 | 0.5400 | 3,250 | +0.00(+0.00%) |
Jul 22, 2008 | 0.5399 | 0.5500 | 0.5300 | 0.5400 | 5,400 | -0.04(-6.90%) |
Jul 21, 2008 | 0.5600 | 0.5800 | 0.4600 | 0.5800 | 4,444 | -0.02(-3.33%) |
Jul 18, 2008 | 0.5995 | 0.6000 | 0.5995 | 0.6000 | 900 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 2,200 | +0.07(+13.21%) |
Jul 16, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5500 | 0.6000 | 0.5200 | 0.5300 | 23,323 | -0.11(-17.19%) |
Jul 14, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5500 | 0.6400 | 0.5201 | 0.6400 | 3,044 | +0.06(+10.34%) |
Jul 10, 2008 | 0.5000 | 0.5800 | 0.4600 | 0.5800 | 1,516 | -0.02(-3.33%) |
Jul 09, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,400 | -0.02(-3.23%) |
Jul 08, 2008 | 0.6000 | 0.6300 | 0.5500 | 0.6200 | 9,285 | -0.03(-4.32%) |
Jul 07, 2008 | 0.6980 | 0.6980 | 0.6000 | 0.6480 | 3,500 | +0.01(+1.25%) |
Jul 04, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 5,125 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 5,125 | -0.02(-3.03%) |
Jul 02, 2008 | 0.6600 | 0.7500 | 0.6600 | 0.6600 | 25,996 | +0.01(+1.54%) |
Jul 01, 2008 | 0.6400 | 0.7500 | 0.6000 | 0.6500 | 6,500 | +0.05(+8.33%) |
Jun 30, 2008 | 0.6100 | 0.7500 | 0.5300 | 0.6000 | 54,376 | -0.04(-6.25%) |
Jun 27, 2008 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 14,800 | +0.04(+6.67%) |
Jun 26, 2008 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 6,200 | +0.00(+0.00%) |
Jun 25, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 19,221 | +0.05(+9.09%) |
Jun 24, 2008 | 0.6100 | 0.6100 | 0.4500 | 0.5500 | 30,900 | -0.09(-14.06%) |
Jun 23, 2008 | 0.5800 | 0.6400 | 0.5200 | 0.6400 | 29,070 | +0.01(+1.59%) |
Jun 20, 2008 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 28,450 | -0.03(-4.55%) |
Jun 19, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 10,140 | -0.04(-5.71%) |
Jun 18, 2008 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | 16,363 | -0.06(-7.88%) |
Jun 17, 2008 | 0.7900 | 0.7900 | 0.7552 | 0.7599 | 2,110 | -0.03(-3.81%) |
Jun 16, 2008 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 7,300 | +0.04(+5.33%) |
Jun 13, 2008 | 0.7500 | 0.8000 | 0.6800 | 0.7500 | 9,755 | +0.00(+0.00%) |
Jun 12, 2008 | 0.8250 | 0.8500 | 0.7500 | 0.7500 | 15,968 | -0.05(-6.25%) |
Jun 11, 2008 | 0.7999 | 0.8000 | 0.7700 | 0.8000 | 11,693 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 13,976 | -0.05(-5.88%) |
Jun 09, 2008 | 0.8100 | 0.8500 | 0.7500 | 0.8500 | 63,050 | +0.05(+6.24%) |
Jun 06, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8001 | 21,350 | -0.08(-9.08%) |
Jun 05, 2008 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 6,000 | +0.01(+1.15%) |
Jun 04, 2008 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 9,850 | +0.02(+2.35%) |
Jun 03, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8500 | 29,252 | +0.05(+6.26%) |
Jun 02, 2008 | 0.8700 | 0.8700 | 0.7960 | 0.7999 | 7,100 | -0.00(-0.01%) |
May 30, 2008 | 0.8101 | 0.8600 | 0.7600 | 0.8000 | 39,662 | -0.06(-6.98%) |
May 29, 2008 | 0.8800 | 0.9000 | 0.8499 | 0.8600 | 10,700 | -0.04(-4.44%) |
May 28, 2008 | 0.8518 | 0.9000 | 0.8400 | 0.9000 | 19,917 | +0.00(+0.00%) |
May 27, 2008 | 0.7900 | 0.9000 | 0.7500 | 0.9000 | 24,697 | +0.05(+5.88%) |
May 26, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 26,800 | +0.08(+10.39%) |
May 22, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 11,066 | -0.09(-10.47%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 28,700 | -0.03(-3.80%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.8600 | 0.8940 | 13,970 | -0.01(-0.67%) |
May 19, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 74,470 | +0.10(+12.50%) |
May 16, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 63,180 | +0.01(+1.27%) |
May 15, 2008 | 0.8000 | 0.8900 | 0.7800 | 0.7900 | 116,669 | +0.01(+1.28%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 59,250 | +0.03(+4.00%) |
May 13, 2008 | 0.8100 | 0.8100 | 0.6800 | 0.7500 | 59,300 | +0.01(+1.35%) |
May 12, 2008 | 0.8000 | 0.8600 | 0.7400 | 0.7400 | 19,400 | -0.07(-8.64%) |
May 09, 2008 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 14,020 | -0.04(-4.71%) |
May 08, 2008 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 7,200 | +0.01(+1.19%) |
May 07, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8400 | 10,200 | +0.03(+3.55%) |
May 06, 2008 | 0.8380 | 0.8400 | 0.8112 | 0.8112 | 5,100 | -0.03(-3.43%) |
May 05, 2008 | 0.8900 | 0.8900 | 0.7500 | 0.8400 | 8,777 | +0.03(+3.70%) |
May 02, 2008 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 7,025 | -0.09(-9.80%) |