Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.940
7.955
7.560
7.930
153,676
-0.01(-0.13%)
Apr 27, 2017
8.100
8.130
7.860
7.940
233,897
-0.11(-1.37%)
Apr 26, 2017
8.000
8.218
7.930
8.050
280,949
+0.12(+1.51%)
Apr 25, 2017
7.580
8.050
7.460
7.930
529,994
+0.51(+6.87%)
Apr 24, 2017
7.400
7.490
7.320
7.420
367,765
+0.14(+1.92%)
Apr 21, 2017
7.170
7.355
7.100
7.280
303,927
+0.08(+1.11%)
Apr 20, 2017
7.090
7.216
7.010
7.200
312,893
+0.11(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.