Aida Engineering Co. Ltd (OP: ADERY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 61.52 | 0 | +3.17(+5.43%) | |||
| Feb 28, 2023 | 58.35 | 0 | -0.80(-1.35%) | |||
| Feb 27, 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 200 | -1.50(-2.47%) |
| Dec 15, 2022 | 60.65 | 0 | +0.10(+0.17%) | |||
| Dec 02, 2022 | 60.55 | 0 | +4.10(+7.26%) | |||
| Oct 13, 2022 | 56.45 | 0 | -1.83(-3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.