Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0498 0.0498 0.0498 0 +0.03(+115.58%)
Apr 23, 2013 0.0498 0.0498 0.0231 0.0231 14,000 -0.03(-53.61%)
Apr 18, 2013 0.0498 0.0498 0.0498 0.0498 0 +0.00(+1.84%)
Apr 16, 2013 0.0489 0.0489 0.0489 0 -0.03(-37.31%)
Apr 12, 2013 0.0780 0.0780 0.0780 0 +0.03(+59.51%)
Apr 10, 2013 0.0489 0.0489 0.0489 0 -0.03(-38.88%)
Apr 05, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 01, 2013 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Mar 28, 2013 0.0231 0.0300 0.0231 0.0300 6,000 -0.06(-66.67%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.08(+332.90%)
Mar 21, 2013 0.1000 0.1000 0.0231 0.0231 7,295 +0.00(+0.43%)
Mar 19, 2013 0.0230 0.0230 0.0230 0 -0.03(-52.97%)
Mar 12, 2013 0.0489 0.0489 0.0489 0 -0.05(-51.10%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.1000 0.0200 0.1000 7,343 +0.08(+400.00%)
Mar 01, 2013 0.1000 0.1000 0.0200 0.0200 3,489 -0.01(-33.33%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Feb 21, 2013 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 360 -0.01(-33.33%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 11, 2013 0.0245 0.0450 0.0245 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2013 0.0490 0.0490 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Jan 03, 2013 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jan 02, 2013 0.0360 0.0360 0.0360 0.0360 50,000 +0.00(+2.86%)
Dec 31, 2012 0.0350 0.0350 0.0200 0.0350 99,513 -0.01(-15.05%)
Dec 27, 2012 0.0412 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 21, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 20, 2012 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+0.00%)
Dec 18, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0412 0.0412 587 -0.01(-17.60%)
Dec 14, 2012 0.0412 0.0500 0.0412 0.0500 11,000 +0.00(+2.25%)
Dec 10, 2012 0.0489 0.0489 0.0489 0 +0.01(+28.68%)
Dec 07, 2012 0.0380 0.0380 0.0380 0.0380 3,699 -0.01(-23.69%)
Dec 06, 2012 0.0498 0.0498 0.0498 0.0498 10,000 +0.01(+16.90%)
Dec 05, 2012 0.0500 0.0500 0.0426 0.0426 1,350 -0.01(-14.80%)
Dec 03, 2012 0.0500 0.0500 0.0500 0 -0.00(-4.03%)
Nov 30, 2012 0.0521 0.0521 0.0521 0.0521 1,028 +0.00(+1.17%)
Nov 28, 2012 0.0515 0.0515 0.0515 0 -0.00(-6.53%)
Nov 27, 2012 0.0551 0.0551 0.0551 0.0551 10,000 +0.00(+0.00%)
Nov 21, 2012 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Nov 20, 2012 0.0515 0.0551 0.0515 0.0551 5,400 +0.00(+6.99%)
Nov 15, 2012 0.0515 0.0515 0.0515 0 +0.00(+0.19%)
Nov 13, 2012 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 2,500 -0.03(-37.50%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+23.08%)
Nov 08, 2012 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Nov 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0650 0.0700 0.0650 0.0700 1,800 -0.00(-0.14%)
Oct 22, 2012 0.0701 0.0701 0.0701 0 -0.00(-1.27%)
Oct 17, 2012 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 16, 2012 0.0710 0.0710 0.0710 0.0710 625 -0.00(-5.33%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 09, 2012 0.0710 0.0799 0.0710 0.0799 11,000 +0.01(+12.54%)
Oct 08, 2012 0.0710 0.0710 0.0710 0.0710 888 -0.01(-11.25%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0710 0.0800 0.0710 0.0800 4,000 +0.01(+6.67%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 27, 2012 0.0710 0.0710 0.0710 0.0710 1,500 +0.00(+0.00%)
Sep 26, 2012 0.0710 0.0710 0.0710 0.0710 4,865 -0.01(-11.25%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 7,890 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 36,870 +0.01(+14.29%)
Sep 21, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 910 -0.01(-12.50%)
Sep 17, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 10, 2012 0.0800 0.0800 0.0750 0.0750 15,030 -0.01(-6.25%)
Sep 07, 2012 0.0800 0.0800 0.0800 0.0800 6,600 +0.01(+13.80%)
Sep 04, 2012 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Aug 29, 2012 0.0703 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Aug 27, 2012 0.0100 0.0703 0.0100 0.0703 9,998 -0.02(-21.89%)
Aug 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 1,524 +0.01(+12.50%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2012 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.89%)
Aug 02, 2012 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jul 31, 2012 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Jul 30, 2012 0.1480 0.1480 0.1100 0.1100 4,000 +0.01(+10.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2012 0.1300 0.1300 0.1000 0.1000 28,989 -0.03(-23.08%)
Jul 23, 2012 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Jul 20, 2012 0.2640 0.2640 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 740 +0.05(+33.33%)
Jul 18, 2012 0.1600 0.2000 0.1500 0.1500 29,259 +0.04(+36.36%)
Jul 16, 2012 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Jul 12, 2012 0.1013 0.1013 0.1013 0 -0.02(-18.96%)
Jul 11, 2012 0.1250 0.1250 0.1100 0.1250 5,000 +0.00(+0.00%)
Jul 10, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0 -0.00(-1.19%)
Jun 28, 2012 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 27, 2012 0.1012 0.1012 0.1012 0.1012 3,200 +0.00(+1.20%)
Jun 26, 2012 0.1000 0.1000 0.1000 0.1000 4,510 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 22, 2012 0.1112 0.1112 0.1000 0.1000 10,800 -0.07(-41.18%)
Jun 15, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2012 0.1700 0.1700 0.1700 0.1700 590 +0.00(+0.00%)
Jun 13, 2012 0.1700 0.1700 0.1700 0.1700 3,529 +0.07(+70.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.33%)
Jun 04, 2012 0.1102 0.1102 0.1102 0 +0.00(+0.00%)
Jun 01, 2012 0.1051 0.1102 0.1051 0.1102 9,510 +0.00(+0.18%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 25, 2012 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.43%)
May 23, 2012 0.1151 0.1151 0.1151 0 -0.00(-4.08%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.