Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Apr 23, 2020 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-28.33%)
Apr 22, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+30.43%)
Apr 09, 2020 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Apr 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Mar 31, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Mar 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 18, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 12, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 28, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 25, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 19, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Feb 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Jan 16, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 15, 2020 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-7.69%)
Jan 14, 2020 0.0072 0.0080 0.0065 0.0065 195,000 -0.00(-18.75%)
Jan 13, 2020 0.0035 0.0080 0.0035 0.0080 120,000 +0.01(+196.30%)
Jan 07, 2020 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jan 02, 2020 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Dec 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 26, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 12, 2019 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Nov 01, 2019 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Oct 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 10, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 03, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Oct 02, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+33.33%)
Sep 27, 2019 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Sep 26, 2019 0.0040 0.0040 0.0040 0.0040 69,500 -0.00(-4.76%)
Sep 17, 2019 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Aug 07, 2019 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Aug 01, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 31, 2019 0.0030 0.0030 0.0030 0.0030 2,700 -0.00(-40.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
May 08, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.