Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Health Industries Holdings (OP: CHHE )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 06, 2015 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 11, 2015 0.1600 0.1600 0.1600 0.1600 3,222 -0.04(-20.00%)
Mar 10, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.06(+42.86%)
Feb 26, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.10(+71.43%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Dec 30, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 03, 2014 0.1050 0.1050 0.1050 0 -0.07(-38.24%)
Oct 30, 2014 0.1700 0.1700 0.1700 0 -0.01(-4.23%)
Sep 22, 2014 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Sep 19, 2014 0.1800 0.1800 0.1800 0.1800 10,286 +0.00(+0.00%)
Sep 08, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2014 0.1800 0.1800 0.1800 0.1800 222 +0.00(+0.00%)
Sep 04, 2014 0.2200 0.2200 0.1800 0.1800 5,378 -0.05(-20.00%)
Sep 02, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 29, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 28, 2014 0.2625 0.2625 0.2250 0.2250 1,290 -0.04(-14.29%)
Aug 27, 2014 0.2625 0.2625 0.2625 0.2625 2,500 -0.04(-12.50%)
Aug 26, 2014 0.3500 0.3500 0.3000 0.3000 17,685 -0.05(-15.49%)
Aug 22, 2014 0.3550 0.3550 0.3550 82 +0.01(+1.43%)
Aug 21, 2014 0.3100 0.3100 0.3100 0.3500 5,679 +0.04(+12.90%)
Aug 20, 2014 0.3525 0.3525 0.3100 2,000 -0.04(-12.06%)
Aug 19, 2014 0.4100 0.4100 0.3525 0.3525 19,997 -0.06(-14.02%)
Aug 15, 2014 0.4100 0.4100 0.4100 0 -0.19(-31.67%)
Aug 14, 2014 0.6000 0.6000 0.6000 6,878 +0.00(+0.00%)
Aug 13, 2014 0.4900 0.9000 0.4900 0.6000 27,234 +0.10(+20.00%)
Aug 12, 2014 0.4700 0.5025 0.4300 0.5000 18,006 +0.07(+14.94%)
Aug 11, 2014 0.5200 0.5200 0.3900 0.4350 23,963 -0.08(-14.71%)
Aug 08, 2014 0.3820 0.5100 0.3300 0.5100 58,075 +0.14(+37.84%)
Aug 07, 2014 0.3000 0.5000 0.2000 0.3700 214,273 +0.34(+1380.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.