Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 18.20 | 18.40 | 18.00 | 18.20 | 8,965 | -0.30(-1.62%) |
Apr 27, 2007 | 19.00 | 19.00 | 18.25 | 18.50 | 2,000 | -0.50(-2.63%) |
Apr 26, 2007 | 19.00 | 19.25 | 18.85 | 19.00 | 7,990 | -0.65(-3.31%) |
Apr 25, 2007 | 19.50 | 19.65 | 19.50 | 19.65 | 7,378 | +0.15(+0.77%) |
Apr 24, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 1,100 | +0.00(+0.00%) |
Apr 23, 2007 | 19.50 | 19.85 | 19.35 | 19.50 | 3,110 | +0.15(+0.78%) |
Apr 20, 2007 | 19.35 | 19.35 | 19.25 | 19.35 | 2,500 | +0.25(+1.31%) |
Apr 19, 2007 | 19.98 | 19.10 | 19.10 | 19.10 | 1,300 | -0.88(-4.40%) |
Apr 18, 2007 | 19.98 | 20.00 | 19.50 | 19.98 | 28,200 | -0.07(-0.35%) |
Apr 17, 2007 | 20.05 | 20.05 | 19.50 | 20.05 | 1,303 | -0.20(-0.99%) |
Apr 16, 2007 | 20.25 | 20.25 | 19.85 | 20.25 | 635 | +0.45(+2.27%) |
Apr 13, 2007 | 19.80 | 20.25 | 19.80 | 19.80 | 4,385 | +0.30(+1.54%) |
Apr 12, 2007 | 19.50 | 19.65 | 19.50 | 19.50 | 3,200 | +0.15(+0.78%) |
Apr 11, 2007 | 19.35 | 19.75 | 19.35 | 19.35 | 931 | -0.75(-3.73%) |
Apr 10, 2007 | 20.10 | 20.10 | 19.95 | 20.10 | 2,000 | -0.40(-1.95%) |
Apr 09, 2007 | 20.50 | 20.50 | 19.70 | 20.50 | 1,364 | +0.50(+2.50%) |
Apr 05, 2007 | 20.00 | 20.40 | 19.75 | 20.00 | 4,234 | -0.20(-0.99%) |
Apr 04, 2007 | 20.20 | 20.20 | 19.85 | 20.20 | 8,400 | -0.45(-2.18%) |
Apr 03, 2007 | 20.65 | 20.65 | 20.30 | 20.65 | 3,300 | -0.15(-0.72%) |
Apr 02, 2007 | 20.80 | 20.85 | 20.61 | 20.80 | 6,920 | -0.20(-0.95%) |
Mar 30, 2007 | 21.00 | 21.00 | 20.40 | 21.00 | 162,854 | +0.50(+2.44%) |
Mar 29, 2007 | 20.50 | 20.70 | 20.00 | 20.50 | 1,674 | +0.28(+1.38%) |
Mar 28, 2007 | 20.22 | 20.25 | 20.22 | 20.22 | 500 | +0.27(+1.35%) |
Mar 27, 2007 | 19.95 | 19.95 | 19.60 | 19.95 | 850 | +0.00(+0.00%) |
Mar 26, 2007 | 19.95 | 19.95 | 19.70 | 19.95 | 1,676 | +0.55(+2.84%) |
Mar 23, 2007 | 19.40 | 19.40 | 19.20 | 19.40 | 2,700 | +0.05(+0.26%) |
Mar 22, 2007 | 19.35 | 19.35 | 19.20 | 19.35 | 10,674 | +0.30(+1.57%) |
Mar 21, 2007 | 19.05 | 19.05 | 18.80 | 19.05 | 6,220 | +0.15(+0.79%) |
Mar 20, 2007 | 18.90 | 18.90 | 18.50 | 18.90 | 6,080 | -0.05(-0.26%) |
Mar 19, 2007 | 18.95 | 18.95 | 18.75 | 18.95 | 700 | +0.70(+3.84%) |
Mar 16, 2007 | 18.25 | 19.00 | 18.25 | 18.25 | 29,100 | -0.75(-3.95%) |
Mar 15, 2007 | 19.00 | 19.30 | 18.70 | 19.00 | 4,570 | -0.25(-1.30%) |
Mar 14, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 8,050 | -0.15(-0.77%) |
Mar 13, 2007 | 19.95 | 19.40 | 19.40 | 19.40 | 1,335 | -0.55(-2.76%) |
Mar 12, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 4,120 | +0.25(+1.27%) |
Mar 09, 2007 | 19.70 | 19.90 | 19.70 | 19.70 | 1,949 | -0.20(-1.01%) |
Mar 08, 2007 | 19.90 | 19.90 | 19.40 | 19.90 | 600 | +0.50(+2.58%) |
Mar 07, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 400 | +0.10(+0.52%) |
Mar 06, 2007 | 19.30 | 19.35 | 18.95 | 19.30 | 1,800 | +1.45(+8.12%) |
Mar 05, 2007 | 17.85 | 19.00 | 17.85 | 17.85 | 6,150 | -1.50(-7.75%) |
Mar 02, 2007 | 20.25 | 19.90 | 19.35 | 19.35 | 600 | -0.90(-4.44%) |
Mar 01, 2007 | 20.25 | 21.05 | 20.05 | 20.25 | 4,400 | -1.10(-5.15%) |
Feb 28, 2007 | 21.35 | 21.35 | 21.00 | 21.35 | 3,325 | +0.00(+0.00%) |
Feb 27, 2007 | 21.35 | 21.90 | 20.60 | 21.35 | 5,700 | -1.00(-4.47%) |
Feb 26, 2007 | 22.35 | 22.45 | 22.35 | 22.35 | 1,360 | -0.20(-0.89%) |
Feb 23, 2007 | 22.55 | 22.55 | 22.25 | 22.55 | 630 | +0.50(+2.27%) |
Feb 22, 2007 | 22.05 | 22.50 | 22.05 | 22.05 | 2,519 | -0.40(-1.78%) |
Feb 21, 2007 | 22.45 | 22.45 | 21.85 | 22.45 | 819 | +0.50(+2.28%) |
Feb 20, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 200 | -0.95(-4.15%) |
Feb 15, 2007 | 22.90 | 22.90 | 22.05 | 22.90 | 9,756 | +1.00(+4.57%) |
Feb 14, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | +0.10(+0.46%) |
Feb 13, 2007 | 21.80 | 21.80 | 21.50 | 21.80 | 2,210 | +0.05(+0.23%) |
Feb 12, 2007 | 21.89 | 21.89 | 21.50 | 21.75 | 2,432 | -0.14(-0.64%) |
Feb 09, 2007 | 21.89 | 22.15 | 21.89 | 21.89 | 715 | -0.36(-1.62%) |
Feb 08, 2007 | 22.25 | 22.25 | 21.55 | 22.25 | 6,078 | +0.10(+0.45%) |
Feb 07, 2007 | 22.15 | 22.50 | 22.10 | 22.15 | 4,030 | -0.05(-0.23%) |
Feb 06, 2007 | 22.20 | 22.80 | 22.20 | 22.20 | 1,970 | -0.45(-1.99%) |
Feb 05, 2007 | 22.65 | 22.65 | 22.50 | 22.65 | 500 | +0.05(+0.22%) |
Feb 02, 2007 | 22.60 | 22.60 | 22.15 | 22.60 | 2,690 | -0.40(-1.74%) |
Feb 01, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.50(+2.22%) |
Jan 31, 2007 | 22.50 | 22.55 | 22.15 | 22.50 | 7,600 | +0.35(+1.58%) |
Jan 30, 2007 | 22.15 | 22.15 | 22.00 | 22.15 | 6,542 | -0.25(-1.12%) |
Jan 29, 2007 | 22.40 | 22.45 | 22.15 | 22.40 | 54,162 | -0.35(-1.54%) |
Jan 26, 2007 | 22.75 | 22.75 | 22.40 | 22.75 | 61,100 | +0.00(+0.00%) |
Jan 25, 2007 | 22.75 | 23.00 | 22.60 | 22.75 | 21,200 | -0.25(-1.09%) |
Jan 24, 2007 | 23.00 | 23.35 | 23.00 | 23.00 | 54,580 | -0.55(-2.34%) |
Jan 23, 2007 | 23.55 | 24.00 | 23.20 | 23.55 | 60,187 | +0.15(+0.64%) |
Jan 22, 2007 | 23.40 | 23.44 | 23.40 | 23.40 | 67,100 | +0.16(+0.69%) |
Jan 19, 2007 | 23.24 | 23.24 | 22.75 | 23.24 | 66,000 | +0.54(+2.38%) |
Jan 18, 2007 | 22.70 | 23.70 | 22.70 | 22.70 | 41,612 | -0.70(-2.99%) |
Jan 17, 2007 | 23.40 | 23.40 | 22.65 | 23.40 | 7,400 | +0.80(+3.54%) |
Jan 16, 2007 | 22.60 | 23.30 | 22.40 | 22.60 | 1,780 | +0.60(+2.73%) |
Jan 12, 2007 | 22.00 | 22.00 | 21.70 | 22.00 | 1,228 | +0.40(+1.85%) |
Jan 11, 2007 | 21.60 | 22.00 | 21.60 | 21.60 | 15,936 | +0.00(+0.00%) |
Jan 10, 2007 | 21.60 | 22.00 | 21.50 | 21.60 | 23,220 | -0.70(-3.14%) |
Jan 09, 2007 | 22.30 | 22.65 | 21.93 | 22.30 | 22,250 | -1.00(-4.29%) |
Jan 08, 2007 | 23.30 | 23.30 | 22.90 | 23.30 | 450 | +0.65(+2.87%) |
Jan 05, 2007 | 22.65 | 22.65 | 22.00 | 22.65 | 77,325 | -0.35(-1.52%) |
Jan 04, 2007 | 23.53 | 23.45 | 22.75 | 23.00 | 15,230 | -0.53(-2.25%) |
Jan 03, 2007 | 23.53 | 24.70 | 23.50 | 23.53 | 15,576 | +0.33(+1.42%) |
Dec 29, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 751 | +0.00(+0.00%) |
Dec 28, 2006 | 23.20 | 23.20 | 22.75 | 23.20 | 1,600 | +1.20(+5.45%) |
Dec 27, 2006 | 22.00 | 22.43 | 22.00 | 22.00 | 3,028 | +0.45(+2.09%) |
Dec 26, 2006 | 21.55 | 21.75 | 21.55 | 21.55 | 500 | -0.35(-1.60%) |
Dec 22, 2006 | 21.90 | 22.00 | 21.50 | 21.90 | 7,605 | +0.40(+1.86%) |
Dec 21, 2006 | 21.50 | 21.50 | 21.40 | 21.50 | 2,303 | -0.10(-0.46%) |
Dec 20, 2006 | 21.60 | 21.60 | 21.00 | 21.60 | 4,950 | +0.40(+1.89%) |
Dec 19, 2006 | 21.20 | 21.20 | 20.85 | 21.20 | 6,365 | +0.50(+2.42%) |
Dec 18, 2006 | 20.70 | 21.35 | 20.70 | 20.70 | 600 | -0.80(-3.72%) |
Dec 15, 2006 | 21.50 | 21.80 | 21.50 | 21.50 | 4,741 | +0.00(+0.00%) |
Dec 14, 2006 | 21.50 | 21.50 | 21.20 | 21.50 | 6,600 | +0.20(+0.94%) |
Dec 13, 2006 | 21.30 | 21.40 | 21.30 | 21.30 | 1,265 | +0.20(+0.95%) |
Dec 12, 2006 | 21.10 | 21.60 | 20.97 | 21.10 | 1,806 | -0.15(-0.71%) |
Dec 11, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.00(+0.00%) |
Dec 08, 2006 | 21.25 | 21.30 | 21.25 | 21.25 | 1,900 | -0.05(-0.23%) |
Dec 07, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 1,858 | +0.10(+0.47%) |
Dec 06, 2006 | 21.20 | 21.20 | 21.10 | 21.20 | 400 | -0.15(-0.70%) |
Dec 05, 2006 | 21.35 | 21.55 | 21.35 | 21.35 | 650 | +0.25(+1.18%) |
Dec 04, 2006 | 21.10 | 21.40 | 21.00 | 21.10 | 1,570 | -0.15(-0.71%) |
Dec 01, 2006 | 21.25 | 21.25 | 20.65 | 21.25 | 2,300 | +0.80(+3.91%) |
Nov 30, 2006 | 20.45 | 20.45 | 20.30 | 20.45 | 5,086 | +0.15(+0.74%) |
Nov 29, 2006 | 20.30 | 20.45 | 20.20 | 20.30 | 23,046 | -0.15(-0.73%) |
Nov 28, 2006 | 20.45 | 20.45 | 20.25 | 20.45 | 3,663 | -0.05(-0.24%) |
Nov 27, 2006 | 20.50 | 20.70 | 20.50 | 20.50 | 2,700 | -0.25(-1.20%) |
Nov 24, 2006 | 20.75 | 20.75 | 20.50 | 20.75 | 1,300 | +0.25(+1.22%) |
Nov 22, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 26,900 | -0.15(-0.73%) |
Nov 21, 2006 | 20.65 | 20.65 | 20.60 | 20.65 | 910 | +0.00(+0.00%) |
Nov 20, 2006 | 20.65 | 20.65 | 20.45 | 20.65 | 14,675 | -0.45(-2.13%) |
Nov 17, 2006 | 21.10 | 21.10 | 20.50 | 21.10 | 315 | -0.20(-0.94%) |
Nov 16, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 650 | +0.00(+0.00%) |
Nov 15, 2006 | 21.30 | 21.30 | 21.00 | 21.30 | 1,950 | +0.30(+1.43%) |
Nov 14, 2006 | 21.00 | 21.20 | 20.85 | 21.00 | 248,760 | -0.40(-1.87%) |
Nov 13, 2006 | 21.40 | 21.45 | 21.40 | 21.40 | 7,350 | -0.05(-0.23%) |
Nov 10, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 21.45 | 21.50 | 21.15 | 21.45 | 950 | +0.50(+2.39%) |
Nov 08, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 77,300 | -0.55(-2.56%) |
Nov 07, 2006 | 21.50 | 21.50 | 21.15 | 21.50 | 8,491 | +0.15(+0.70%) |
Nov 06, 2006 | 21.35 | 21.35 | 21.00 | 21.35 | 3,196 | +0.70(+3.39%) |
Nov 03, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | -0.50(-2.36%) |
Nov 02, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 700 | -0.13(-0.61%) |
Nov 01, 2006 | 21.28 | 21.40 | 21.20 | 21.28 | 2,800 | +0.63(+3.05%) |
Oct 31, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 600 | +0.20(+0.98%) |
Oct 30, 2006 | 20.45 | 20.90 | 20.45 | 20.45 | 1,350 | -0.85(-3.99%) |
Oct 27, 2006 | 21.30 | 21.40 | 21.15 | 21.30 | 5,484 | +0.15(+0.71%) |
Oct 26, 2006 | 21.15 | 21.50 | 21.15 | 21.15 | 1,600 | +0.00(+0.00%) |
Oct 25, 2006 | 21.15 | 21.15 | 21.00 | 21.15 | 2,100 | +0.15(+0.71%) |
Oct 24, 2006 | 21.00 | 21.00 | 20.65 | 21.00 | 740 | +0.20(+0.96%) |
Oct 23, 2006 | 21.05 | 21.00 | 20.65 | 20.80 | 1,400 | -0.25(-1.19%) |
Oct 20, 2006 | 21.05 | 21.25 | 21.00 | 21.05 | 1,600 | -0.35(-1.64%) |
Oct 19, 2006 | 21.40 | 21.40 | 21.25 | 21.40 | 1,800 | -0.25(-1.15%) |
Oct 18, 2006 | 21.65 | 21.65 | 21.30 | 21.65 | 135,500 | +0.50(+2.36%) |
Oct 17, 2006 | 21.15 | 21.30 | 21.05 | 21.15 | 89,366 | -0.30(-1.40%) |
Oct 16, 2006 | 21.45 | 21.45 | 21.00 | 21.45 | 378,600 | +0.05(+0.23%) |
Oct 13, 2006 | 21.40 | 21.55 | 21.10 | 21.40 | 51,300 | -0.15(-0.70%) |
Oct 12, 2006 | 21.55 | 21.55 | 20.80 | 21.55 | 200,450 | -0.15(-0.69%) |
Oct 11, 2006 | 21.70 | 21.70 | 20.85 | 21.70 | 94,111 | +0.45(+2.12%) |
Oct 10, 2006 | 21.25 | 21.30 | 21.00 | 21.25 | 481,700 | -0.05(-0.23%) |
Oct 09, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 691 | +0.60(+2.90%) |
Oct 06, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 1,200 | +0.40(+1.97%) |
Oct 03, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 1,000 | -0.25(-1.22%) |
Oct 02, 2006 | 20.55 | 20.55 | 20.30 | 20.55 | 400 | +0.60(+3.01%) |
Sep 29, 2006 | 19.95 | 19.95 | 19.25 | 19.95 | 2,680 | -0.55(-2.68%) |
Sep 28, 2006 | 20.50 | 20.50 | 19.70 | 20.50 | 3,250 | +0.80(+4.06%) |
Sep 27, 2006 | 19.70 | 19.70 | 19.00 | 19.70 | 1,150 | +0.90(+4.79%) |
Sep 26, 2006 | 18.80 | 18.80 | 18.15 | 18.80 | 2,223 | +0.00(+0.00%) |
Sep 25, 2006 | 18.80 | 18.80 | 18.00 | 18.80 | 500 | -0.90(-4.57%) |
Sep 22, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 19.70 | 20.35 | 19.55 | 19.70 | 12,008 | -0.60(-2.96%) |
Sep 20, 2006 | 20.30 | 20.45 | 19.90 | 20.30 | 10,490 | +0.40(+2.01%) |
Sep 19, 2006 | 19.90 | 19.90 | 19.85 | 19.90 | 600 | +0.05(+0.25%) |
Sep 18, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 1,000 | +0.00(+0.00%) |
Sep 15, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 200 | -0.05(-0.25%) |
Sep 14, 2006 | 19.90 | 20.15 | 19.80 | 19.90 | 2,932 | +0.00(+0.00%) |
Sep 13, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 9,232 | -0.05(-0.25%) |
Sep 12, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 1,125 | -0.55(-2.68%) |
Sep 11, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | +0.30(+1.49%) |
Sep 08, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 550 | -0.45(-2.18%) |
Sep 06, 2006 | 20.65 | 21.05 | 20.25 | 20.65 | 2,425 | -0.65(-3.05%) |
Sep 05, 2006 | 21.30 | 21.60 | 20.75 | 21.30 | 14,577 | +0.00(+0.00%) |
Sep 01, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 4,060 | +0.15(+0.71%) |
Aug 31, 2006 | 21.15 | 21.15 | 20.70 | 21.15 | 4,500 | +0.45(+2.17%) |
Aug 30, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.30(-1.43%) |
Aug 29, 2006 | 21.00 | 21.25 | 20.70 | 21.00 | 651 | -0.40(-1.87%) |
Aug 28, 2006 | 21.40 | 21.50 | 21.40 | 21.40 | 11,036 | -0.35(-1.61%) |
Aug 25, 2006 | 21.75 | 21.75 | 20.70 | 21.75 | 7,791 | +0.55(+2.59%) |
Aug 24, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 808 | +0.40(+1.92%) |
Aug 23, 2006 | 20.80 | 21.40 | 20.80 | 20.80 | 8,900 | -0.60(-2.80%) |
Aug 22, 2006 | 21.40 | 21.40 | 21.00 | 21.40 | 623 | +0.40(+1.90%) |
Aug 21, 2006 | 21.00 | 21.00 | 20.70 | 21.00 | 2,000 | +0.20(+0.96%) |
Aug 18, 2006 | 20.80 | 20.80 | 19.90 | 20.80 | 1,350 | +0.00(+0.00%) |
Aug 17, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 10,800 | +0.30(+1.46%) |
Aug 16, 2006 | 20.50 | 21.20 | 20.50 | 20.50 | 3,000 | -0.10(-0.49%) |
Aug 15, 2006 | 20.60 | 20.60 | 19.90 | 20.60 | 10,300 | +0.25(+1.23%) |
Aug 14, 2006 | 20.35 | 20.75 | 20.15 | 20.35 | 14,105 | -0.05(-0.25%) |
Aug 11, 2006 | 20.40 | 21.00 | 20.40 | 20.40 | 2,899 | -0.60(-2.86%) |
Aug 10, 2006 | 21.00 | 21.00 | 20.50 | 21.00 | 1,600 | +0.00(+0.00%) |
Aug 09, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 21.00 | 21.20 | 20.55 | 21.00 | 2,755 | -0.20(-0.94%) |
Aug 07, 2006 | 21.20 | 21.45 | 21.20 | 21.20 | 15,300 | -0.30(-1.40%) |
Aug 04, 2006 | 21.50 | 21.50 | 20.90 | 21.50 | 510 | +0.00(+0.00%) |
Aug 03, 2006 | 21.50 | 21.50 | 21.45 | 21.50 | 935 | +0.00(+0.00%) |
Aug 02, 2006 | 21.50 | 21.50 | 21.00 | 21.50 | 2,097 | +0.25(+1.18%) |
Aug 01, 2006 | 21.25 | 21.50 | 20.95 | 21.25 | 6,400 | +0.15(+0.71%) |
Jul 31, 2006 | 21.10 | 21.60 | 21.10 | 21.10 | 1,250 | +0.25(+1.20%) |
Jul 28, 2006 | 20.85 | 21.44 | 20.85 | 20.85 | 61,800 | -0.55(-2.57%) |
Jul 27, 2006 | 21.40 | 22.20 | 21.40 | 21.40 | 84,772 | -1.10(-4.89%) |
Jul 26, 2006 | 22.50 | 22.50 | 22.30 | 22.50 | 500 | +0.00(+0.00%) |
Jul 25, 2006 | 22.50 | 22.50 | 22.40 | 22.50 | 2,200 | -0.40(-1.75%) |
Jul 24, 2006 | 22.90 | 22.90 | 22.70 | 22.90 | 1,000 | -0.10(-0.43%) |
Jul 21, 2006 | 23.00 | 23.00 | 22.40 | 23.00 | 1,670 | +0.20(+0.88%) |
Jul 20, 2006 | 22.80 | 22.80 | 22.45 | 22.80 | 1,866 | +1.40(+6.54%) |
Jul 19, 2006 | 21.40 | 21.90 | 21.40 | 21.40 | 3,644 | +0.00(+0.00%) |
Jul 18, 2006 | 21.40 | 21.50 | 21.40 | 21.40 | 1,000 | -0.40(-1.83%) |
Jul 17, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 3,250 | -0.80(-3.54%) |
Jul 14, 2006 | 22.60 | 22.60 | 21.60 | 22.60 | 26,900 | +0.25(+1.12%) |
Jul 13, 2006 | 22.35 | 22.35 | 22.00 | 22.35 | 10,018 | +0.05(+0.22%) |
Jul 12, 2006 | 22.30 | 22.30 | 21.75 | 22.30 | 6,203 | +0.80(+3.72%) |
Jul 11, 2006 | 20.90 | 22.30 | 21.00 | 21.50 | 16,112 | +0.60(+2.87%) |
Jul 10, 2006 | 20.90 | 21.10 | 20.90 | 20.90 | 1,200 | +0.15(+0.72%) |
Jul 07, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 20.75 | 21.15 | 20.20 | 20.75 | 8,700 | -0.35(-1.66%) |
Jul 03, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 470 | +1.10(+5.50%) |
Jun 29, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
Jun 28, 2006 | 19.80 | 20.10 | 19.40 | 19.80 | 3,842 | -0.10(-0.50%) |
Jun 27, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +0.15(+0.76%) |
Jun 23, 2006 | 19.75 | 19.75 | 18.70 | 19.75 | 3,418 | +1.05(+5.61%) |
Jun 22, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 227 | -1.40(-6.97%) |
Jun 21, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 20.10 | 20.80 | 20.10 | 20.10 | 316 | -1.45(-6.73%) |
Jun 19, 2006 | 21.55 | 21.55 | 21.10 | 21.55 | 6,511 | +0.25(+1.17%) |
Jun 16, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 350 | +0.00(+0.00%) |
Jun 15, 2006 | 21.30 | 21.30 | 19.95 | 21.30 | 330 | +8.20(+62.60%) |
Jun 14, 2006 | 13.10 | 23.00 | 13.10 | 13.10 | 300 | -7.90(-37.62%) |
Jun 13, 2006 | 21.00 | 24.00 | 13.10 | 21.00 | 1,630 | -1.30(-5.83%) |
Jun 12, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |