Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,200 | +0.00(+0.00%) |
Apr 28, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 1,400 | +0.00(+0.00%) |
Apr 27, 2016 | 0.6050 | 0.6200 | 0.6050 | 0.6200 | 5,629 | +0.00(+0.32%) |
Apr 26, 2016 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 810 | +0.01(+1.31%) |
Apr 25, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,202 | -0.01(-1.60%) |
Apr 22, 2016 | 0.6200 | 0.6275 | 0.6199 | 0.6199 | 7,075 | -0.00(-0.02%) |
Apr 21, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 8,575 | +0.06(+10.71%) |
Apr 20, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 5,150 | -0.03(-5.08%) |
Apr 19, 2016 | 0.6100 | 0.6101 | 0.5700 | 0.5900 | 15,410 | -0.02(-3.29%) |
Apr 18, 2016 | 0.6100 | 0.6101 | 0.6100 | 0.6101 | 1,600 | -0.05(-7.56%) |
Apr 15, 2016 | 0.6224 | 0.6600 | 0.6224 | 0.6600 | 1,000 | +0.06(+10.00%) |
Apr 14, 2016 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | 20,147 | -0.01(-1.64%) |
Apr 13, 2016 | 0.6300 | 0.6300 | 0.5905 | 0.6100 | 23,395 | -0.04(-6.15%) |
Apr 12, 2016 | 0.6750 | 0.6750 | 0.6500 | 0.6500 | 7,135 | -0.02(-2.99%) |
Apr 11, 2016 | 0.6500 | 0.6801 | 0.6458 | 0.6700 | 9,930 | +0.03(+4.23%) |
Apr 08, 2016 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 1,000 | -0.01(-1.11%) |
Apr 06, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.25%) | |
Apr 05, 2016 | 0.6485 | 0.6500 | 0.6420 | 0.6420 | 7,959 | -0.03(-4.18%) |
Apr 04, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 3,300 | +0.04(+6.33%) |
Apr 01, 2016 | 0.6551 | 0.6800 | 0.6301 | 0.6301 | 2,150 | -0.06(-8.67%) |
Mar 31, 2016 | 0.6450 | 0.6899 | 0.6450 | 0.6899 | 4,114 | +0.02(+2.97%) |
Mar 30, 2016 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 2,668 | +0.01(+1.52%) |
Mar 29, 2016 | 0.6750 | 0.6750 | 0.6200 | 0.6600 | 21,750 | -0.03(-4.35%) |
Mar 28, 2016 | 0.6900 | 0.6900 | 0.6870 | 0.6900 | 9,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.00(-0.14%) | |
Mar 22, 2016 | 0.6910 | 0.6910 | 0.6910 | 50 | -0.01(-1.29%) | |
Mar 18, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 6,606 | +0.05(+7.68%) |
Mar 16, 2016 | 0.7300 | 0.7300 | 0.6501 | 0.6501 | 3,885 | -0.07(-9.71%) |
Mar 15, 2016 | 0.7850 | 0.7900 | 0.7200 | 0.7200 | 135,016 | -0.07(-8.28%) |
Mar 14, 2016 | 0.7225 | 0.7850 | 0.6995 | 0.7850 | 67,176 | +0.10(+15.44%) |
Mar 11, 2016 | 0.6650 | 0.6800 | 0.6650 | 0.6800 | 3,700 | +0.00(+0.00%) |
Mar 10, 2016 | 0.7025 | 0.7025 | 0.6795 | 0.6800 | 4,586 | -0.02(-2.86%) |
Mar 09, 2016 | 0.7025 | 0.7025 | 0.7000 | 0.7000 | 600 | +0.05(+7.69%) |
Mar 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 04, 2016 | 0.7000 | 0.7250 | 0.7000 | 0.7000 | 1,173 | +0.00(+0.00%) |
Mar 03, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.7065 | 0.7065 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Feb 29, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.05(+7.53%) |
Feb 24, 2016 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.11(-14.90%) | |
Feb 19, 2016 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.11(+17.69%) | |
Feb 18, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.10(-13.74%) |
Feb 17, 2016 | 0.7650 | 0.7650 | 0.7535 | 0.7535 | 1,790 | -0.01(-1.89%) |
Feb 12, 2016 | 0.7680 | 0.7680 | 0.7680 | 0 | +0.09(+12.94%) | |
Feb 11, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,094 | -0.09(-12.14%) |
Feb 10, 2016 | 0.6900 | 0.7740 | 0.6900 | 0.7740 | 34,475 | +0.05(+7.50%) |
Feb 09, 2016 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 4,781 | +0.00(+0.00%) |
Feb 08, 2016 | 0.7550 | 0.7550 | 0.7200 | 0.7200 | 3,200 | -0.01(-1.57%) |
Feb 05, 2016 | 0.7200 | 0.7900 | 0.7200 | 0.7315 | 19,435 | +0.13(+20.91%) |
Feb 01, 2016 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.10(-14.79%) | |
Jan 29, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 5,398 | -0.04(-5.33%) |
Jan 28, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 130 | +0.00(+0.00%) |
Jan 27, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 628 | +0.06(+8.08%) |
Jan 22, 2016 | 0.6939 | 0.6939 | 0.6939 | 0 | +0.14(+26.16%) | |
Jan 21, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,465 | -0.00(-0.09%) |
Jan 20, 2016 | 0.5500 | 0.5985 | 0.5500 | 0.5505 | 1,450 | -0.05(-8.25%) |
Jan 19, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 2,053 | -0.03(-4.76%) |
Jan 15, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.02%) | |
Jan 13, 2016 | 0.6299 | 0.6299 | 0.6299 | 0 | -0.02(-3.09%) | |
Jan 12, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 4,850 | -0.02(-2.99%) |
Jan 11, 2016 | 0.7001 | 0.7001 | 0.6700 | 0.6700 | 5,100 | -0.03(-4.30%) |
Jan 08, 2016 | 0.7400 | 0.7400 | 0.7001 | 0.7001 | 1,463 | -0.04(-5.40%) |
Jan 07, 2016 | 0.7700 | 0.7890 | 0.7400 | 0.7400 | 10,700 | +0.04(+5.72%) |
Jan 06, 2016 | 0.7890 | 0.7890 | 0.7000 | 0.7000 | 3,734 | +0.00(+0.00%) |
Jan 05, 2016 | 0.7125 | 0.7750 | 0.7000 | 0.7000 | 6,662 | +0.06(+9.37%) |
Jan 04, 2016 | 0.6995 | 0.6995 | 0.6100 | 0.6400 | 43,315 | -0.06(-8.57%) |
Dec 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+27.04%) | |
Dec 30, 2015 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 1,850 | -0.12(-17.76%) |
Dec 29, 2015 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 8,820 | -0.03(-4.29%) |
Dec 28, 2015 | 0.6750 | 0.7240 | 0.6750 | 0.7000 | 4,356 | +0.00(+0.00%) |
Dec 24, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.46%) | |
Dec 23, 2015 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 100 | -0.01(-1.42%) |
Dec 22, 2015 | 0.6995 | 0.6999 | 0.6700 | 0.6999 | 1,225 | +0.00(+0.00%) |
Dec 21, 2015 | 0.6999 | 0.6999 | 0.6504 | 0.6999 | 2,880 | -0.00(-0.01%) |
Dec 18, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.02(+2.95%) |
Dec 17, 2015 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 1,761 | -0.07(-9.34%) |
Dec 16, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,565 | +0.09(+13.64%) |
Dec 14, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.00(-0.02%) | |
Dec 11, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6601 | 2,400 | -0.03(-4.33%) |
Dec 08, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.08(+13.11%) | |
Dec 07, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 605 | -0.13(-17.56%) |
Dec 04, 2015 | 0.7399 | 0.7400 | 0.7050 | 0.7399 | 4,900 | +0.07(+10.42%) |
Dec 03, 2015 | 0.6700 | 0.6708 | 0.6700 | 0.6701 | 3,600 | -0.07(-9.45%) |
Dec 02, 2015 | 0.7101 | 0.7500 | 0.6500 | 0.7400 | 18,721 | -0.01(-1.32%) |
Dec 01, 2015 | 0.7800 | 0.7800 | 0.7101 | 0.7499 | 7,665 | -0.03(-3.86%) |
Nov 30, 2015 | 0.7800 | 0.7805 | 0.7800 | 0.7800 | 6,950 | +0.00(+0.00%) |
Nov 27, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 135 | -0.02(-2.50%) |
Nov 25, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Nov 24, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,120 | +0.00(+0.00%) |
Nov 20, 2015 | 0.8750 | 0.8750 | 0.7800 | 0.7800 | 8,352 | -0.00(-0.01%) |
Nov 19, 2015 | 0.7801 | 0.7900 | 0.7801 | 0.7801 | 3,200 | +0.00(+0.01%) |
Nov 18, 2015 | 0.7801 | 0.8300 | 0.7800 | 0.7800 | 13,635 | -0.04(-4.88%) |
Nov 17, 2015 | 0.7850 | 0.8499 | 0.7800 | 0.8200 | 9,500 | +0.01(+0.62%) |
Nov 16, 2015 | 0.8001 | 0.8149 | 0.7900 | 0.8149 | 8,400 | -0.05(-5.79%) |
Nov 13, 2015 | 0.9100 | 0.9101 | 0.8320 | 0.8650 | 15,850 | -0.05(-5.45%) |
Nov 12, 2015 | 0.7850 | 0.9249 | 0.7850 | 0.9149 | 11,985 | +0.11(+14.36%) |
Nov 11, 2015 | 0.8800 | 0.8800 | 0.7925 | 0.8000 | 5,300 | -0.08(-9.60%) |
Nov 10, 2015 | 0.7801 | 0.8950 | 0.7801 | 0.8850 | 4,993 | +0.10(+13.45%) |
Nov 09, 2015 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 1,800 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9100 | 0.9100 | 0.7801 | 0.7801 | 5,450 | -0.12(-13.32%) |
Nov 05, 2015 | 0.8500 | 0.9490 | 0.7801 | 0.9000 | 28,348 | +0.05(+5.88%) |
Nov 04, 2015 | 0.7750 | 0.8500 | 0.7500 | 0.8500 | 12,570 | +0.07(+9.68%) |
Nov 03, 2015 | 0.6500 | 0.7750 | 0.6500 | 0.7750 | 4,870 | +0.14(+21.09%) |
Nov 02, 2015 | 0.6690 | 0.6690 | 0.6400 | 0.6400 | 2,570 | +0.00(+0.00%) |
Oct 30, 2015 | 0.6900 | 0.7300 | 0.6001 | 0.6400 | 9,968 | -0.04(-5.88%) |
Oct 28, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.09(-12.26%) | |
Oct 27, 2015 | 0.7500 | 0.8100 | 0.7500 | 0.7750 | 73,986 | +0.04(+4.73%) |
Oct 26, 2015 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 1,807 | +0.04(+5.71%) |
Oct 23, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,350 | +0.00(+0.00%) |
Oct 22, 2015 | 0.6250 | 0.7000 | 0.6250 | 0.7000 | 2,825 | +0.10(+16.67%) |
Oct 21, 2015 | 0.7500 | 0.7500 | 0.5310 | 0.6000 | 52,143 | -0.15(-20.00%) |
Oct 20, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 550 | +0.00(+0.00%) |
Oct 19, 2015 | 0.6751 | 0.7500 | 0.6751 | 0.7500 | 722 | +0.06(+8.77%) |
Oct 16, 2015 | 0.6001 | 0.6895 | 0.6001 | 0.6895 | 1,710 | -0.06(-8.07%) |
Oct 15, 2015 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 16,000 | +0.07(+10.29%) |
Oct 14, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 1,500 | +0.07(+10.59%) |
Oct 13, 2015 | 0.6500 | 0.6500 | 0.5801 | 0.6149 | 6,000 | -0.04(-5.69%) |
Oct 12, 2015 | 0.7000 | 0.7460 | 0.6100 | 0.6520 | 16,585 | -0.09(-12.72%) |
Oct 09, 2015 | 0.7390 | 0.7480 | 0.7390 | 0.7470 | 1,536 | -0.00(-0.13%) |
Oct 08, 2015 | 0.7240 | 0.7480 | 0.6993 | 0.7480 | 11,590 | +0.05(+6.86%) |
Oct 07, 2015 | 0.7500 | 0.7630 | 0.6000 | 0.7000 | 15,080 | +0.00(+0.00%) |
Oct 06, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 11,330 | +0.10(+16.67%) |
Oct 05, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Sep 30, 2015 | 0.5600 | 0.5800 | 0.5350 | 0.5600 | 12,431 | -0.04(-6.67%) |
Sep 29, 2015 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 49,400 | +0.10(+20.00%) |
Sep 28, 2015 | 0.7000 | 0.7000 | 0.3755 | 0.5000 | 72,804 | -0.20(-28.57%) |
Sep 25, 2015 | 0.6500 | 0.7000 | 0.3400 | 0.7000 | 101,173 | +0.10(+16.67%) |
Sep 24, 2015 | 0.7100 | 0.7100 | 0.5700 | 0.6000 | 61,086 | -0.11(-15.49%) |
Sep 23, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 520 | +0.00(+0.00%) |
Sep 21, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.19(-21.11%) | |
Sep 18, 2015 | 0.9899 | 0.9899 | 0.8200 | 0.9000 | 18,934 | +0.00(+0.00%) |
Sep 17, 2015 | 0.9999 | 0.9999 | 0.9000 | 0.9000 | 11,735 | -0.09(-9.08%) |
Sep 16, 2015 | 1.070 | 1.150 | 0.9500 | 0.9899 | 21,194 | -0.06(-5.72%) |
Sep 15, 2015 | 1.070 | 1.080 | 1.050 | 1.050 | 17,324 | -0.07(-6.25%) |
Sep 14, 2015 | 1.120 | 1.120 | 1.050 | 1.120 | 1,685 | +0.00(+0.00%) |
Sep 11, 2015 | 1.000 | 1.150 | 1.000 | 1.120 | 4,296 | +0.12(+12.00%) |
Sep 10, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 895 | -0.05(-4.76%) |
Sep 09, 2015 | 1.000 | 1.050 | 0.9250 | 1.050 | 10,137 | +0.02(+1.45%) |
Sep 08, 2015 | 1.050 | 1.060 | 1.035 | 1.035 | 1,700 | -0.04(-3.27%) |
Sep 04, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Sep 03, 2015 | 1.080 | 1.180 | 1.060 | 1.090 | 13,527 | +0.02(+1.87%) |
Sep 02, 2015 | 1.110 | 1.150 | 1.070 | 1.070 | 7,392 | -0.03(-2.73%) |
Sep 01, 2015 | 1.200 | 1.200 | 1.100 | 1.100 | 7,735 | +0.15(+15.92%) |
Aug 31, 2015 | 1.200 | 1.220 | 0.9489 | 0.9489 | 24,829 | -0.24(-20.26%) |
Aug 28, 2015 | 1.200 | 1.250 | 1.180 | 1.190 | 12,955 | -0.18(-13.14%) |
Aug 27, 2015 | 1.320 | 1.370 | 1.250 | 1.370 | 10,201 | +0.07(+5.38%) |
Aug 26, 2015 | 1.400 | 1.400 | 1.300 | 1.300 | 1,217 | +0.00(+0.00%) |
Aug 25, 2015 | 1.300 | 1.350 | 1.280 | 1.300 | 11,125 | +0.06(+4.84%) |
Aug 24, 2015 | 1.350 | 1.380 | 1.220 | 1.240 | 8,309 | -0.11(-8.15%) |
Aug 21, 2015 | 1.440 | 1.470 | 1.280 | 1.350 | 22,792 | +0.08(+6.30%) |
Aug 20, 2015 | 1.080 | 1.350 | 1.050 | 1.270 | 77,792 | +0.25(+24.51%) |
Aug 19, 2015 | 1.000 | 1.020 | 1.000 | 1.020 | 4,130 | -0.03(-2.86%) |
Aug 18, 2015 | 1.120 | 1.120 | 1.000 | 1.050 | 7,387 | -0.09(-7.89%) |
Aug 17, 2015 | 1.150 | 1.150 | 1.100 | 1.140 | 3,780 | +0.04(+3.64%) |
Aug 14, 2015 | 1.190 | 1.190 | 1.100 | 1.100 | 3,840 | -0.09(-7.56%) |
Aug 13, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 6,450 | +0.00(+0.00%) |
Aug 12, 2015 | 1.190 | 1.200 | 1.190 | 1.190 | 5,067 | +0.07(+6.25%) |
Aug 11, 2015 | 1.150 | 1.240 | 1.120 | 1.120 | 4,935 | +0.06(+5.66%) |
Aug 10, 2015 | 1.200 | 1.200 | 1.050 | 1.060 | 6,480 | -0.11(-9.40%) |
Aug 07, 2015 | 1.200 | 1.440 | 0.9100 | 1.170 | 15,563 | +0.00(+0.00%) |
Aug 06, 2015 | 1.290 | 1.350 | 1.170 | 1.170 | 26,552 | +0.05(+4.46%) |
Aug 05, 2015 | 1.080 | 1.120 | 1.050 | 1.120 | 15,697 | +0.04(+3.70%) |
Aug 04, 2015 | 1.120 | 1.120 | 1.080 | 1.080 | 5,002 | -0.04(-3.57%) |
Aug 03, 2015 | 1.240 | 1.240 | 1.100 | 1.120 | 32,236 | +0.02(+1.82%) |
Jul 31, 2015 | 1.010 | 1.110 | 1.000 | 1.100 | 44,882 | +0.10(+10.00%) |
Jul 30, 2015 | 1.000 | 1.010 | 1.000 | 1.000 | 15,560 | +0.00(+0.00%) |
Jul 29, 2015 | 0.9500 | 1.010 | 0.9000 | 1.000 | 31,480 | -0.01(-0.99%) |
Jul 28, 2015 | 1.000 | 1.010 | 0.8600 | 1.010 | 58,550 | +0.01(+1.00%) |
Jul 27, 2015 | 1.010 | 1.040 | 0.9800 | 1.000 | 94,994 | -0.01(-0.99%) |
Jul 24, 2015 | 1.090 | 1.090 | 1.000 | 1.010 | 64,965 | -0.08(-7.34%) |
Jul 23, 2015 | 1.100 | 1.100 | 1.080 | 1.090 | 8,600 | +0.04(+3.81%) |
Jul 22, 2015 | 1.060 | 1.060 | 1.050 | 1.050 | 3,100 | +0.00(+0.00%) |
Jul 21, 2015 | 1.000 | 1.090 | 1.000 | 1.050 | 52,025 | +0.05(+5.00%) |
Jul 20, 2015 | 1.110 | 1.110 | 0.8601 | 1.000 | 104,113 | -0.10(-9.09%) |
Jul 17, 2015 | 1.300 | 1.300 | 1.100 | 1.100 | 25,930 | -0.20(-15.38%) |
Jul 16, 2015 | 1.550 | 1.590 | 1.070 | 1.300 | 109,998 | -0.25(-16.13%) |
Jul 15, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 39,180 | -0.06(-3.73%) |
Jul 14, 2015 | 1.600 | 1.610 | 1.550 | 1.610 | 51,208 | +0.01(+0.63%) |
Jul 13, 2015 | 1.610 | 1.610 | 1.600 | 1.600 | 12,212 | -0.04(-2.44%) |
Jul 10, 2015 | 1.650 | 1.650 | 1.620 | 1.640 | 30,393 | -0.06(-3.53%) |
Jul 09, 2015 | 1.720 | 1.720 | 1.600 | 1.700 | 42,405 | +0.10(+6.25%) |
Jul 08, 2015 | 1.830 | 1.830 | 1.600 | 1.600 | 5,223 | -0.05(-3.03%) |
Jul 07, 2015 | 1.950 | 1.970 | 1.650 | 1.650 | 16,573 | -0.19(-10.33%) |
Jul 06, 2015 | 1.890 | 1.950 | 1.740 | 1.840 | 40,600 | -0.16(-8.00%) |
Jul 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jul 01, 2015 | 1.900 | 1.950 | 1.750 | 1.950 | 4,250 | +0.05(+2.63%) |
Jun 30, 2015 | 1.790 | 2.200 | 1.790 | 1.900 | 34,666 | +0.23(+13.77%) |
Jun 29, 2015 | 1.660 | 1.670 | 1.600 | 1.670 | 5,463 | +0.02(+1.21%) |
Jun 26, 2015 | 2.070 | 2.070 | 1.650 | 1.650 | 41,127 | -0.31(-15.82%) |
Jun 25, 2015 | 2.270 | 2.270 | 1.890 | 1.960 | 59,723 | -0.30(-13.27%) |
Jun 24, 2015 | 2.390 | 2.560 | 2.260 | 2.260 | 25,626 | -0.35(-13.41%) |
Jun 23, 2015 | 2.500 | 2.610 | 2.340 | 2.610 | 14,949 | -0.01(-0.38%) |
Jun 22, 2015 | 2.750 | 2.900 | 2.430 | 2.620 | 10,262 | +0.17(+6.94%) |
Jun 19, 2015 | 2.600 | 2.600 | 2.450 | 2.450 | 700 | -0.15(-5.77%) |
Jun 18, 2015 | 2.610 | 2.620 | 2.500 | 2.600 | 15,350 | +0.00(+0.00%) |
Jun 17, 2015 | 2.650 | 2.650 | 2.550 | 2.600 | 5,250 | -0.09(-3.35%) |
Jun 16, 2015 | 2.750 | 3.050 | 2.650 | 2.690 | 20,030 | -0.05(-1.82%) |
Jun 15, 2015 | 2.750 | 2.750 | 2.740 | 2.740 | 973 | -0.01(-0.36%) |
Jun 12, 2015 | 2.840 | 2.850 | 2.750 | 2.750 | 1,700 | -0.10(-3.51%) |
Jun 11, 2015 | 2.890 | 2.910 | 2.850 | 2.850 | 5,790 | -0.05(-1.72%) |
Jun 10, 2015 | 2.890 | 3.000 | 2.800 | 2.900 | 16,750 | +0.01(+0.35%) |
Jun 09, 2015 | 2.860 | 2.990 | 2.850 | 2.890 | 29,600 | -0.02(-0.69%) |
Jun 08, 2015 | 3.020 | 3.030 | 2.910 | 2.910 | 39,386 | -0.09(-3.00%) |
Jun 05, 2015 | 3.000 | 3.050 | 3.000 | 3.000 | 30,000 | -0.04(-1.15%) |
Jun 04, 2015 | 3.090 | 3.090 | 3.000 | 3.035 | 30,907 | -0.06(-2.10%) |
Jun 03, 2015 | 3.100 | 3.150 | 3.050 | 3.100 | 25,639 | -0.05(-1.59%) |
Jun 02, 2015 | 3.150 | 3.150 | 3.000 | 3.150 | 8,373 | +0.05(+1.61%) |
Jun 01, 2015 | 3.050 | 3.150 | 3.050 | 3.100 | 14,470 | +0.05(+1.64%) |
May 29, 2015 | 3.050 | 3.110 | 3.050 | 3.050 | 6,708 | +0.15(+5.17%) |
May 28, 2015 | 3.190 | 3.200 | 2.900 | 2.900 | 19,101 | -0.10(-3.33%) |
May 27, 2015 | 2.990 | 3.400 | 2.950 | 3.000 | 16,750 | +0.00(+0.00%) |
May 26, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 138 | -0.13(-4.15%) |
May 22, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.03(-0.95%) | |
May 21, 2015 | 3.000 | 3.360 | 2.860 | 3.160 | 14,090 | +0.06(+1.94%) |
May 20, 2015 | 3.090 | 3.120 | 3.090 | 3.100 | 21,050 | +0.10(+3.33%) |
May 19, 2015 | 3.000 | 3.150 | 2.980 | 3.000 | 12,282 | +0.00(+0.00%) |
May 18, 2015 | 3.360 | 3.360 | 3.000 | 3.000 | 4,038 | -0.40(-11.76%) |
May 15, 2015 | 3.510 | 3.510 | 3.350 | 3.400 | 6,097 | -0.10(-2.86%) |
May 14, 2015 | 3.800 | 3.800 | 3.450 | 3.500 | 7,510 | +0.05(+1.45%) |
May 13, 2015 | 2.850 | 3.990 | 2.850 | 3.450 | 86,196 | +0.55(+18.97%) |
May 12, 2015 | 3.520 | 3.520 | 2.800 | 2.900 | 10,048 | -0.60(-17.14%) |
May 11, 2015 | 3.800 | 3.800 | 3.500 | 3.500 | 15,220 | -0.30(-7.89%) |
May 08, 2015 | 3.800 | 3.940 | 3.700 | 3.800 | 16,350 | +0.00(+0.00%) |
May 07, 2015 | 3.890 | 3.900 | 3.750 | 3.800 | 17,642 | -0.10(-2.56%) |
May 06, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 1,300 | -0.01(-0.26%) |
May 05, 2015 | 3.950 | 3.950 | 3.900 | 3.910 | 8,937 | +0.16(+4.27%) |
May 04, 2015 | 4.020 | 4.020 | 3.550 | 3.750 | 2,615 | -0.25(-6.25%) |