Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4826	0.4828	0.4760	0.4760	18,400	-0.01(-2.36%)
Apr 27, 2016		0.4875	0.4875	0.4875	0	+0.01(+1.48%)
Apr 26, 2016	0.4849	0.4849	0.4724	0.4804	10,300	-0.02(-3.98%)
Apr 25, 2016	0.4912	0.5003	0.4910	0.5003	3,800	-0.01(-1.90%)
Apr 22, 2016	0.5321	0.5321	0.5100	0.5100	3,800	-0.01(-2.65%)
Apr 21, 2016	0.5062	0.5239	0.5062	0.5239	3,500	-0.00(-0.93%)
Apr 20, 2016	0.5288	0.5288	0.5288	0.5288	3,000	+0.00(+0.36%)
Apr 19, 2016	0.5269	0.5269	0.5269	0.5269	300	+0.02(+4.54%)
Apr 18, 2016	0.5040	0.5040	0.5040	0.5040	10,044	-0.02(-3.84%)
Apr 15, 2016	0.5340	0.5340	0.5241	0.5241	300	-0.04(-6.88%)
Apr 14, 2016	0.5628	0.5628	0.5628	0.5628	5,000	+0.01(+2.48%)
Apr 13, 2016	0.5492	0.5492	0.5492	0.5492	500	-0.02(-3.46%)
Apr 12, 2016	0.5800	0.5973	0.5689	0.5689	1,300	+0.03(+6.54%)
Apr 11, 2016	0.5290	0.5340	0.5010	0.5340	2,520	+0.02(+2.97%)
Apr 08, 2016	0.5200	0.5200	0.5027	0.5186	3,180	-0.00(-0.73%)
Apr 07, 2016	0.5833	0.5833	0.5224	0.5224	1,801	-0.01(-2.56%)
Apr 06, 2016	0.5361	0.5361	0.5361	0.5361	165	+0.04(+8.96%)
Apr 05, 2016	0.5100	0.5100	0.4920	0.4920	1,000	-0.08(-13.49%)
Apr 04, 2016	0.5391	0.5687	0.5157	0.5687	54,130	+0.01(+2.47%)
Apr 01, 2016	0.5097	0.5551	0.5097	0.5550	55,400	+0.09(+18.54%)
Mar 31, 2016	0.4682	0.4682	0.4682	0.4682	1,000	+0.02(+3.93%)
Mar 24, 2016		0.4505	0.4505	0.4505	0	-0.01(-2.28%)
Mar 23, 2016	0.4956	0.4956	0.4610	0.4610	3,515	-0.05(-9.20%)
Mar 21, 2016		0.5077	0.5077	0.5077	0	-0.03(-5.91%)
Mar 18, 2016	0.5179	0.5402	0.5179	0.5396	12,880	+0.01(+1.14%)
Mar 17, 2016	0.5900	0.5900	0.5335	0.5335	12,379	-0.00(-0.21%)
Mar 16, 2016	0.5000	0.5346	0.5000	0.5346	148,699	+0.08(+16.35%)
Mar 15, 2016	0.4500	0.4595	0.4500	0.4595	14,500	+0.01(+2.68%)
Mar 14, 2016	0.4459	0.4475	0.4399	0.4475	78,350	-0.03(-6.58%)
Mar 11, 2016	0.4360	0.4790	0.4360	0.4790	1,200	+0.04(+9.86%)
Mar 10, 2016	0.4380	0.4380	0.4360	0.4360	4,000	+0.02(+4.56%)
Mar 09, 2016	0.4580	0.4600	0.4170	0.4170	17,500	-0.01(-1.88%)
Mar 08, 2016	0.4250	0.4250	0.4250	0.4250	1,580	-0.11(-20.17%)
Mar 07, 2016	0.5100	0.5920	0.5100	0.5324	5,200	+0.05(+10.46%)
Mar 04, 2016	0.4529	0.4840	0.4529	0.4820	6,001	+0.05(+10.83%)
Mar 03, 2016	0.3662	0.4349	0.3662	0.4349	3,053	+0.07(+18.05%)
Mar 02, 2016	0.3699	0.3699	0.3684	0.3684	1,075	+0.00(+0.71%)
Mar 01, 2016	0.3600	0.3822	0.3600	0.3658	3,400	+0.06(+18.96%)
Feb 29, 2016	0.3075	0.3075	0.3075	0.3075	500	+0.00(+0.03%)
Feb 26, 2016	0.3074	0.3074	0.3074	0.3074	1,000	+0.00(+1.05%)
Feb 24, 2016		0.3042	0.3042	0.3042	40	+0.01(+2.08%)
Feb 23, 2016	0.2980	0.2980	0.2980	0.2980	333	-0.01(-2.87%)
Feb 19, 2016		0.3068	0.3068	0.3068	0	+0.03(+9.18%)
Feb 18, 2016	0.2808	0.2810	0.2808	0.2810	18,000	+0.00(+0.04%)
Feb 17, 2016	0.2770	0.2809	0.2770	0.2809	3,300	+0.02(+6.60%)
Feb 16, 2016	0.2590	0.2792	0.2590	0.2635	6,400	-0.02(-7.35%)
Feb 12, 2016		0.2844	0.2844	0.2844	0	-0.03(-9.43%)
Feb 11, 2016	0.3130	0.3279	0.3010	0.3140	17,000	-0.03(-10.03%)
Feb 10, 2016	0.3350	0.3521	0.3350	0.3490	2,850	-0.03(-8.64%)
Feb 08, 2016		0.3820	0.3820	0.3820	0	-0.03(-7.73%)
Feb 05, 2016	0.3969	0.4140	0.3900	0.4140	3,800	+0.02(+6.15%)
Feb 04, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.04(+11.91%)
Feb 03, 2016	0.3485	0.3485	0.3485	0.3485	107	-0.01(-2.60%)
Feb 02, 2016	0.3578	0.3578	0.3578	0.3578	300	-0.00(-0.97%)
Feb 01, 2016	0.3700	0.3700	0.3613	0.3613	1,019	-0.05(-12.66%)
Jan 29, 2016	0.3770	0.4137	0.3720	0.4137	6,600	+0.04(+10.55%)
Jan 28, 2016	0.3953	0.3953	0.3742	0.3742	1,066	-0.01(-3.16%)
Jan 27, 2016	0.3600	0.3889	0.3600	0.3864	6,000	+0.04(+12.33%)
Jan 26, 2016	0.3440	0.3440	0.3440	0.3440	150	+0.00(+0.41%)
Jan 25, 2016	0.4208	0.4208	0.3426	0.3426	3,500	-0.05(-12.29%)
Jan 22, 2016	0.3600	0.3906	0.3509	0.3906	19,900	+0.07(+21.64%)
Jan 21, 2016	0.3211	0.3211	0.3211	0.3211	1,200	+0.00(+0.82%)
Jan 20, 2016	0.3200	0.3260	0.3150	0.3185	3,000	-0.05(-13.69%)
Jan 19, 2016	0.3468	0.3690	0.3180	0.3690	11,240	+0.01(+3.86%)
Jan 15, 2016		0.3553	0.3553	0.3553	0	-0.05(-11.84%)
Jan 14, 2016	0.3890	0.4030	0.3790	0.4030	4,135	+0.00(+0.37%)
Jan 13, 2016	0.4500	0.4500	0.4015	0.4015	12,565	-0.07(-14.57%)
Jan 12, 2016	0.4700	0.5170	0.4700	0.4700	3,550	-0.02(-4.08%)
Jan 11, 2016	0.5520	0.5520	0.4780	0.4900	11,230	-0.07(-13.09%)
Jan 08, 2016	0.5700	0.5700	0.5530	0.5638	1,534	-0.04(-7.01%)
Jan 07, 2016	0.5860	0.6063	0.5860	0.6063	455	-0.01(-1.57%)
Jan 06, 2016	0.5800	0.6160	0.5341	0.6160	7,280	-0.04(-5.78%)
Jan 05, 2016	0.6430	0.6579	0.6190	0.6538	3,910	-0.03(-3.85%)
Jan 04, 2016	0.6239	0.6800	0.5990	0.6800	3,500	+0.09(+15.23%)
Dec 31, 2015		0.5901	0.5901	0.5901	0	-0.01(-1.58%)
Dec 30, 2015	0.6442	0.6500	0.5924	0.5996	5,680	-0.08(-11.87%)
Dec 29, 2015	0.6280	0.6804	0.6000	0.6804	6,651	+0.09(+14.31%)
Dec 28, 2015	0.6087	0.6087	0.5940	0.5952	3,650	+0.01(+2.41%)
Dec 24, 2015		0.5812	0.5812	0.5812	0	+0.04(+6.58%)
Dec 23, 2015	0.5590	0.5869	0.5453	0.5453	8,590	-0.03(-4.42%)
Dec 22, 2015	0.5984	0.5984	0.5649	0.5705	4,666	-0.02(-3.24%)
Dec 21, 2015	0.6040	0.6040	0.5896	0.5896	1,400	-0.01(-1.80%)
Dec 18, 2015	0.6149	0.6149	0.6004	0.6004	1,000	+0.00(+0.57%)
Dec 17, 2015	0.6281	0.6281	0.5830	0.5970	3,262	-0.04(-5.87%)
Dec 16, 2015	0.6290	0.6342	0.6290	0.6342	1,404	+0.03(+5.70%)
Dec 15, 2015	0.6140	0.6200	0.6000	0.6000	1,960	-0.02(-3.72%)
Dec 14, 2015	0.6083	0.6232	0.5921	0.6232	3,140	-0.01(-1.87%)
Dec 11, 2015	0.6500	0.6500	0.6351	0.6351	20,200	-0.03(-5.11%)
Dec 10, 2015	0.6957	0.7710	0.6693	0.6693	6,061	-0.01(-1.88%)
Dec 08, 2015		0.6821	0.6821	0.6821	0	-0.02(-2.31%)
Dec 07, 2015	0.7080	0.7662	0.6981	0.6982	10,815	-0.01(-1.26%)
Dec 04, 2015	0.8000	0.8000	0.7071	0.7071	14,050	-0.11(-13.61%)
Dec 03, 2015	0.8200	0.8200	0.7940	0.8185	9,500	-0.07(-7.62%)
Dec 02, 2015	0.9100	0.9100	0.8530	0.8860	900	-0.04(-3.90%)
Dec 01, 2015	0.9320	0.9320	0.8780	0.9220	2,252	+0.02(+2.33%)
Nov 30, 2015	0.9010	0.9010	0.9010	0.9010	500	+0.01(+1.46%)
Nov 27, 2015	0.7510	0.8880	0.7510	0.8880	10,670	+0.12(+15.32%)
Nov 24, 2015		0.7700	0.7700	0.7700	0	+0.06(+8.91%)
Nov 23, 2015	0.7120	0.7200	0.6762	0.7070	30,993	-0.03(-4.07%)
Nov 20, 2015	0.7730	0.7730	0.7370	0.7370	200	-0.02(-2.51%)
Nov 19, 2015	0.7560	0.7560	0.7560	0.7560	800	-0.03(-3.45%)
Nov 17, 2015		0.7830	0.7830	0.7830	15	-0.01(-1.39%)
Nov 16, 2015	0.8190	0.8207	0.7936	0.7940	5,194	-0.02(-2.58%)
Nov 13, 2015	0.8800	0.8800	0.8150	0.8150	1,560	-0.09(-10.28%)
Nov 12, 2015	0.9036	0.9086	0.9036	0.9084	2,120	+0.00(+0.19%)
Nov 11, 2015	0.9331	0.9331	0.9060	0.9067	6,035	-0.02(-2.51%)
Nov 10, 2015	0.9300	0.9300	0.9300	0.9300	1,000	-0.04(-3.73%)
Nov 09, 2015	0.9660	0.9660	0.9660	0.9660	167	-0.04(-4.36%)
Nov 06, 2015	1.035	1.035	1.010	1.010	5,150	-0.05(-4.87%)
Nov 05, 2015	1.071	1.071	1.062	1.062	1,000	+0.00(+0.07%)
Nov 04, 2015	1.117	1.120	1.061	1.061	1,515	-0.06(-5.51%)
Nov 03, 2015	1.127	1.127	1.123	1.123	3,000	+0.11(+11.18%)
Nov 02, 2015	1.048	1.048	1.010	1.010	10,141	-0.01(-0.88%)
Oct 30, 2015	1.019	1.019	1.019	1.019	1,005	-0.03(-2.95%)
Oct 29, 2015	1.050	1.050	1.050	1.050	1,472	+0.00(+0.00%)
Oct 28, 2015	1.050	1.050	1.050	1.050	100	+0.02(+1.79%)
Oct 27, 2015	1.050	1.054	1.032	1.032	5,000	-0.02(-1.76%)
Oct 26, 2015	1.053	1.053	1.050	1.050	550	+0.01(+0.96%)
Oct 23, 2015	1.069	1.069	1.040	1.040	1,050	-0.05(-4.59%)
Oct 21, 2015		1.090	1.090	1.090	3	-0.05(-4.39%)
Oct 20, 2015	1.140	1.140	1.140	1.140	4,010	-0.01(-0.96%)
Oct 19, 2015	1.151	1.151	1.151	1.151	6,039	-0.00(-0.33%)
Oct 16, 2015	1.213	1.213	1.130	1.155	4,205	-0.06(-4.74%)
Oct 14, 2015		1.212	1.212	1.212	5	-0.21(-14.63%)
Oct 12, 2015		1.420	1.420	1.420	0	+0.09(+6.45%)
Oct 09, 2015	1.294	1.400	1.290	1.334	5,100	+0.06(+4.81%)
Oct 08, 2015	1.178	1.273	1.170	1.273	19,218	+0.14(+12.18%)
Oct 07, 2015	1.212	1.212	1.120	1.135	4,229	-0.11(-8.50%)
Oct 06, 2015	1.151	1.240	1.151	1.240	6,682	+0.13(+11.71%)
Oct 05, 2015	1.140	1.180	1.110	1.110	300	+0.04(+3.74%)
Oct 01, 2015		1.070	1.070	1.070	0	-0.01(-0.93%)
Sep 30, 2015	1.087	1.087	1.080	1.080	3,800	+0.02(+1.89%)
Sep 29, 2015	1.080	1.080	1.060	1.060	1,020	-0.02(-1.85%)
Sep 28, 2015	1.082	1.110	1.080	1.080	3,547	+0.00(+0.00%)
Sep 25, 2015	1.080	1.080	1.080	1.080	100	-0.00(-0.38%)
Sep 24, 2015	1.130	1.150	1.084	1.084	11,200	-0.04(-3.43%)
Sep 23, 2015	1.122	1.123	1.122	1.123	650	+0.00(+0.23%)
Sep 21, 2015		1.120	1.120	1.120	0	-0.06(-5.16%)
Sep 17, 2015		1.181	1.181	1.181	0	+0.01(+0.93%)
Sep 16, 2015	1.145	1.200	1.145	1.170	4,289	+0.05(+4.46%)
Sep 15, 2015	1.134	1.134	1.120	1.120	1,504	-0.03(-2.61%)
Sep 14, 2015	1.150	1.150	1.150	1.150	877	+0.05(+4.55%)
Sep 11, 2015	1.130	1.130	1.090	1.100	5,700	-0.01(-0.91%)
Sep 10, 2015	1.151	1.151	1.110	1.110	7,750	-0.03(-2.62%)
Sep 09, 2015	1.150	1.150	1.140	1.140	850	-0.04(-2.98%)
Sep 08, 2015	1.195	1.195	1.141	1.175	3,870	-0.02(-2.08%)
Sep 04, 2015		1.200	1.200	1.200	0	-0.05(-4.00%)
Sep 03, 2015	1.260	1.260	1.250	1.250	2,540	+0.02(+1.63%)
Sep 02, 2015	1.267	1.290	1.230	1.230	460	-0.04(-3.15%)
Sep 01, 2015	1.440	1.440	1.270	1.270	800	-0.17(-11.81%)
Aug 31, 2015	1.190	1.448	1.120	1.440	6,401	+0.19(+15.20%)
Aug 28, 2015	1.210	1.250	1.203	1.250	2,755	+0.05(+4.09%)
Aug 27, 2015	1.201	1.201	1.201	1.201	1,700	+0.10(+9.10%)
Aug 26, 2015	1.114	1.120	1.070	1.101	6,850	-0.03(-2.59%)
Aug 25, 2015	1.140	1.250	1.130	1.130	23,600	+0.04(+3.67%)
Aug 24, 2015	1.210	1.240	1.090	1.090	16,795	-0.14(-11.38%)
Aug 21, 2015	1.350	1.350	1.230	1.230	39,192	-0.11(-8.21%)
Aug 20, 2015	1.300	1.355	1.300	1.340	3,745	-0.03(-2.19%)
Aug 19, 2015	1.360	1.376	1.320	1.370	1,201	-0.10(-6.80%)
Aug 18, 2015	1.653	1.663	1.470	1.470	8,533	-0.17(-10.48%)
Aug 17, 2015	1.600	1.680	1.600	1.642	3,408	+0.00(+0.02%)
Aug 14, 2015	1.641	1.642	1.641	1.642	800	+0.05(+3.26%)
Aug 13, 2015	1.708	1.708	1.590	1.590	1,476	-0.13(-7.56%)
Aug 12, 2015	1.726	1.726	1.720	1.720	1,000	+0.04(+2.11%)
Aug 11, 2015	1.684	1.684	1.684	1.684	900	+0.00(+0.26%)
Aug 10, 2015	1.665	1.680	1.665	1.680	1,650	+0.00(+0.00%)
Aug 07, 2015	1.680	1.680	1.680	1.680	4,800	+0.09(+5.43%)
Aug 06, 2015	1.576	1.593	1.576	1.593	632	+0.03(+2.14%)
Aug 05, 2015	1.610	1.610	1.560	1.560	281	-0.09(-5.32%)
Aug 04, 2015	1.560	1.652	1.560	1.648	5,516	+0.13(+8.40%)
Aug 03, 2015	1.520	1.520	1.520	1.520	1,296	-0.07(-4.40%)
Jul 31, 2015	1.590	1.590	1.590	1.590	200	+0.03(+1.92%)
Jul 30, 2015	1.460	1.560	1.460	1.560	1,810	+0.19(+14.21%)
Jul 29, 2015	1.366	1.366	1.365	1.366	10,007	-0.01(-0.94%)
Jul 28, 2015	1.380	1.386	1.379	1.379	7,947	+0.04(+3.10%)
Jul 27, 2015	1.310	1.337	1.310	1.337	750	-0.02(-1.66%)
Jul 24, 2015	1.330	1.360	1.330	1.360	1,800	+0.03(+1.95%)
Jul 23, 2015	1.305	1.334	1.290	1.334	1,611	+0.06(+4.38%)
Jul 22, 2015	1.243	1.303	1.243	1.278	2,103	-0.01(-0.48%)
Jul 21, 2015	1.350	1.350	1.284	1.284	2,962	-0.04(-2.72%)
Jul 20, 2015	1.389	1.389	1.250	1.320	22,964	-0.06(-4.47%)
Jul 17, 2015	1.390	1.420	1.380	1.382	35,421	-0.03(-2.00%)
Jul 16, 2015	1.496	1.496	1.379	1.410	2,487	-0.05(-3.66%)
Jul 15, 2015	1.510	1.567	1.420	1.464	21,793	-0.10(-6.18%)
Jul 14, 2015	1.548	1.560	1.548	1.560	1,200	+0.08(+5.41%)
Jul 13, 2015	1.510	1.560	1.470	1.480	4,810	-0.11(-6.92%)
Jul 10, 2015	1.700	1.700	1.590	1.590	5,552	-0.14(-7.84%)
Jul 09, 2015	1.725	1.725	1.725	1.725	500	+0.06(+3.31%)
Jul 08, 2015	1.670	1.670	1.670	1.670	240	+0.01(+0.60%)
Jul 07, 2015		1.720	1.660	1.660	16,699	-0.07(-4.05%)
Jul 06, 2015	1.780	1.808	1.718	1.730	7,690	-0.20(-10.35%)
Jul 02, 2015		1.930	1.930	1.930	0	-0.07(-3.51%)
Jul 01, 2015	2.000	2.000	2.000	2.000	1,600	-0.05(-2.44%)
Jun 30, 2015	2.000	2.050	2.000	2.050	1,705	+0.05(+2.50%)
Jun 29, 2015	2.000	2.000	2.000	2.000	100	-0.12(-5.88%)
Jun 25, 2015		2.125	2.125	2.125	0	+0.07(+3.30%)
Jun 24, 2015	2.066	2.066	2.050	2.057	3,700	+0.01(+0.35%)
Jun 23, 2015	2.000	2.074	2.000	2.050	5,899	+0.05(+2.50%)
Jun 22, 2015	2.220	2.220	2.000	2.000	20,805	-0.35(-14.89%)
Jun 19, 2015	2.340	2.353	2.290	2.350	12,832	-0.12(-4.97%)
Jun 18, 2015	2.447	2.473	2.447	2.473	2,945	+0.07(+2.99%)
Jun 17, 2015	2.450	2.450	2.401	2.401	1,000	-0.02(-0.78%)
Jun 16, 2015	2.461	2.461	2.420	2.420	548	+0.02(+0.83%)
Jun 15, 2015	2.405	2.405	2.400	2.400	590	+0.03(+1.27%)
Jun 12, 2015	2.435	2.435	2.370	2.370	1,500	-0.09(-3.66%)
Jun 11, 2015	2.460	2.460	2.460	2.460	1,801	+0.11(+4.68%)
Jun 09, 2015		2.350	2.350	2.350	0	-0.03(-1.16%)
Jun 08, 2015	2.377	2.377	2.377	2.377	155	-0.01(-0.52%)
Jun 04, 2015		2.390	2.390	2.390	0	-0.11(-4.40%)
Jun 03, 2015	2.460	2.500	2.460	2.500	6,000	+0.01(+0.46%)
Jun 02, 2015	2.340	2.489	2.340	2.489	1,700	+0.08(+3.20%)
May 29, 2015		2.411	2.411	2.411	0	+0.02(+0.89%)
May 28, 2015	2.398	2.398	2.390	2.390	700	+0.01(+0.35%)
May 27, 2015	2.350	2.382	2.300	2.382	780	-0.07(-2.72%)
May 26, 2015	2.460	2.460	2.430	2.448	700	-0.15(-5.84%)
May 22, 2015		2.600	2.600	2.600	0	-0.02(-0.93%)
May 21, 2015	2.750	2.750	2.595	2.624	3,337	-0.04(-1.62%)
May 20, 2015	2.681	2.708	2.668	2.668	6,246	+0.06(+2.29%)
May 19, 2015	2.604	2.634	2.595	2.608	15,106	-0.01(-0.46%)
May 18, 2015	2.670	2.670	2.596	2.620	7,009	+0.04(+1.55%)
May 15, 2015	2.590	2.590	2.574	2.580	3,007	+0.02(+0.78%)
May 14, 2015	2.570	2.570	2.560	2.560	12,000	-0.10(-3.76%)
May 13, 2015	2.692	2.700	2.660	2.660	14,700	+0.06(+2.11%)
May 12, 2015	2.696	2.696	2.605	2.605	5,733	-0.08(-2.80%)
May 11, 2015	2.690	2.730	2.669	2.680	5,223	-0.13(-4.52%)
May 08, 2015	2.810	2.810	2.718	2.807	1,950	+0.06(+2.07%)
May 07, 2015	2.779	2.780	2.750	2.750	2,950	-0.12(-4.18%)
May 06, 2015	2.930	2.930	2.798	2.870	2,148	-0.05(-1.71%)
May 05, 2015	2.910	2.920	2.910	2.920	430	+0.13(+4.52%)
May 04, 2015	2.880	2.940	2.794	2.794	6,220	-0.09(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.