Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.154	1.090	1.120	120,193	+0.08(+7.69%)
Apr 28, 2016	0.9440	1.080	0.7700	1.040	126,539	+0.02(+1.96%)
Apr 25, 2016		1.020	1.020	1.020	0	+0.12(+12.82%)
Apr 22, 2016	0.8497	0.9431	0.8497	0.9041	142,515	+0.05(+6.36%)
Apr 21, 2016	0.8300	0.8500	0.8250	0.8500	40,970	+0.02(+2.41%)
Apr 20, 2016	0.8011	0.8300	0.8011	0.8300	19,200	+0.01(+1.72%)
Apr 19, 2016	0.8000	0.8180	0.8000	0.8160	75,575	+0.04(+4.62%)
Apr 18, 2016	0.8040	0.7930	0.7800	0.7800	32,871	-0.02(-2.50%)
Apr 15, 2016	0.7880	0.8000	0.7800	0.8000	22,340	+0.00(+0.43%)
Apr 14, 2016	0.7900	0.7980	0.7900	0.7966	45,446	-0.00(-0.19%)
Apr 13, 2016	0.7930	0.7998	0.7930	0.7981	18,300	+0.01(+0.64%)
Apr 12, 2016	0.7940	0.8081	0.7928	0.7930	52,600	+0.01(+1.67%)
Apr 11, 2016	0.7590	0.7800	0.7586	0.7800	46,133	+0.02(+2.63%)
Apr 08, 2016	0.7430	0.7600	0.7272	0.7600	121,435	+0.02(+2.70%)
Apr 07, 2016	0.7200	0.7465	0.7140	0.7400	162,400	+0.03(+4.77%)
Apr 06, 2016	0.7151	0.7500	0.7050	0.7063	30,054	-0.01(-1.23%)
Apr 05, 2016	0.7300	0.7690	0.7122	0.7151	195,380	+0.00(+0.22%)
Apr 04, 2016	0.7220	0.7276	0.7135	0.7135	18,430	-0.00(-0.45%)
Apr 01, 2016	0.6700	0.7236	0.6700	0.7167	22,000	+0.04(+5.26%)
Mar 31, 2016	0.6939	0.7221	0.6800	0.6809	21,300	-0.01(-1.32%)
Mar 30, 2016	0.7300	0.7300	0.6900	0.6900	19,800	-0.04(-5.52%)
Mar 29, 2016	0.7118	0.7330	0.7118	0.7303	38,200	+0.04(+5.64%)
Mar 28, 2016	0.6901	0.6954	0.6900	0.6913	13,549	-0.05(-6.83%)
Mar 24, 2016		0.7420	0.7420	0.7420	0	+0.02(+3.06%)
Mar 23, 2016	0.7200	0.7200	0.7200	0.7200	3,000	-0.01(-1.92%)
Mar 22, 2016	0.7200	0.7384	0.7200	0.7341	23,500	+0.01(+1.96%)
Mar 21, 2016	0.7325	0.7382	0.7200	0.7200	50,261	+0.01(+1.41%)
Mar 18, 2016	0.7300	0.7400	0.6860	0.7100	198,834	-0.04(-5.26%)
Mar 17, 2016	0.8000	0.8000	0.7400	0.7494	78,000	-0.00(-0.32%)
Mar 16, 2016	0.7460	0.7550	0.7363	0.7518	23,725	-0.00(-0.16%)
Mar 15, 2016	0.7530	0.7530	0.7530	0.7530	12,000	-0.01(-1.41%)
Mar 14, 2016	0.7647	0.7650	0.7480	0.7638	271,158	+0.00(+0.50%)
Mar 11, 2016	0.7600	0.7663	0.7538	0.7600	26,710	+0.02(+2.61%)
Mar 10, 2016	0.7493	0.7540	0.7407	0.7407	22,012	-0.02(-2.15%)
Mar 09, 2016	0.7570	0.7570	0.7570	0.7570	9,620	+0.00(+0.00%)
Mar 08, 2016	0.7462	0.7580	0.7462	0.7570	6,050	-0.00(-0.39%)
Mar 07, 2016	0.7893	0.8036	0.6990	0.7600	551,172	-0.02(-2.44%)
Mar 04, 2016	0.7730	0.7790	0.7597	0.7790	12,670	+0.01(+0.65%)
Mar 03, 2016	0.7653	0.7740	0.7500	0.7740	75,587	+0.03(+4.41%)
Mar 02, 2016	0.7470	0.7470	0.7397	0.7413	13,000	-0.01(-1.16%)
Mar 01, 2016	0.7500	0.7590	0.7497	0.7500	22,005	+0.01(+1.21%)
Feb 29, 2016	0.7419	0.7594	0.7340	0.7410	59,782	+0.01(+1.65%)
Feb 26, 2016	0.7300	0.7450	0.7259	0.7290	87,395	-0.00(-0.14%)
Feb 25, 2016	0.7314	0.7314	0.7185	0.7300	35,800	+0.01(+1.45%)
Feb 24, 2016	0.7249	0.7320	0.7100	0.7196	125,105	-0.01(-1.28%)
Feb 23, 2016	0.7262	0.7300	0.7230	0.7289	18,000	+0.00(+0.59%)
Feb 22, 2016	0.7500	0.7500	0.7246	0.7246	30,875	-0.01(-1.84%)
Feb 19, 2016	0.7355	0.7430	0.7230	0.7382	44,000	+0.01(+1.12%)
Feb 18, 2016	0.7559	0.7559	0.7300	0.7300	44,250	-0.01(-0.96%)
Feb 17, 2016	0.7779	0.7800	0.7100	0.7371	157,313	-0.04(-5.14%)
Feb 16, 2016	0.7515	0.7770	0.7515	0.7770	36,899	+0.04(+5.55%)
Feb 12, 2016		0.7362	0.7362	0.7362	0	+0.02(+3.37%)
Feb 11, 2016	0.7200	0.7200	0.7120	0.7122	6,690	-0.02(-2.16%)
Feb 10, 2016	0.7255	0.7279	0.7255	0.7279	4,000	-0.01(-1.64%)
Feb 09, 2016	0.7400	0.7400	0.7400	0.7400	300	-0.00(-0.27%)
Feb 08, 2016	0.7408	0.7500	0.7400	0.7420	53,198	+0.00(+0.53%)
Feb 05, 2016	0.7430	0.7430	0.7300	0.7381	16,649	-0.00(-0.48%)
Feb 04, 2016	0.7398	0.7487	0.7398	0.7416	48,900	+0.02(+3.00%)
Feb 03, 2016	0.7195	0.7340	0.7195	0.7200	11,170	+0.01(+1.57%)
Feb 02, 2016	0.7100	0.7500	0.7005	0.7089	51,925	-0.00(-0.24%)
Feb 01, 2016	0.6989	0.7142	0.6939	0.7106	39,097	+0.03(+3.74%)
Jan 29, 2016	0.6758	0.6880	0.6758	0.6850	16,325	+0.02(+2.93%)
Jan 28, 2016	0.6670	0.6870	0.6598	0.6655	12,449	+0.00(+0.08%)
Jan 27, 2016	0.6482	0.6802	0.6482	0.6650	38,725	+0.04(+6.40%)
Jan 26, 2016	0.6250	0.6250	0.6250	0.6250	5,000	+0.00(+0.10%)
Jan 25, 2016	0.6400	0.6400	0.6207	0.6244	4,200	-0.01(-2.33%)
Jan 22, 2016	0.6200	0.6393	0.6123	0.6393	26,400	+0.03(+5.26%)
Jan 21, 2016	0.6050	0.6156	0.6000	0.6074	8,638	+0.01(+1.64%)
Jan 20, 2016	0.6060	0.6060	0.5908	0.5976	38,643	+0.00(+0.27%)
Jan 19, 2016	0.6029	0.6100	0.5870	0.5960	46,500	-0.01(-2.30%)
Jan 15, 2016		0.6100	0.6100	0.6100	0	-0.02(-3.71%)
Jan 14, 2016	0.6100	0.6335	0.5974	0.6335	33,800	+0.02(+3.85%)
Jan 13, 2016	0.6400	0.6436	0.6070	0.6100	30,320	-0.04(-6.15%)
Jan 12, 2016	0.6498	0.6931	0.6489	0.6500	42,500	+0.04(+6.93%)
Jan 11, 2016	0.6050	0.6204	0.6000	0.6079	17,500	-0.00(-0.04%)
Jan 08, 2016	0.6200	0.6280	0.6081	0.6081	17,000	-0.01(-1.92%)
Jan 07, 2016	0.6100	0.6394	0.6000	0.6200	86,327	+0.01(+1.11%)
Jan 06, 2016	0.6300	0.6300	0.6132	0.6132	17,000	-0.05(-7.09%)
Jan 05, 2016	0.6600	0.6600	0.6600	0.6600	1,000	+0.04(+6.49%)
Jan 04, 2016	0.7010	0.7082	0.6198	0.6198	19,200	-0.12(-15.97%)
Dec 31, 2015		0.7376	0.7376	0.7376	0	+0.08(+11.75%)
Dec 30, 2015	0.6100	0.6680	0.6079	0.6600	53,350	+0.06(+9.76%)
Dec 29, 2015	0.5969	0.6013	0.5969	0.6013	7,155	+0.00(+0.22%)
Dec 28, 2015	0.5900	0.6000	0.5900	0.6000	6,389	+0.01(+1.90%)
Dec 23, 2015		0.5888	0.5888	0.5888	0	-0.00(-0.03%)
Dec 22, 2015	0.5936	0.5936	0.5815	0.5890	4,000	+0.00(+0.24%)
Dec 21, 2015	0.5881	0.5881	0.5876	0.5876	7,000	+0.01(+1.08%)
Dec 18, 2015	0.5883	0.5883	0.5813	0.5813	5,000	+0.00(+0.07%)
Dec 17, 2015	0.5900	0.5940	0.5800	0.5809	59,500	-0.01(-1.14%)
Dec 16, 2015	0.5885	0.5919	0.5811	0.5876	30,615	+0.00(+0.62%)
Dec 15, 2015	0.6039	0.6039	0.5840	0.5840	27,500	-0.03(-4.26%)
Dec 14, 2015	0.5972	0.6100	0.5972	0.6100	16,430	+0.01(+2.14%)
Dec 11, 2015	0.6003	0.6022	0.5935	0.5972	19,950	-0.02(-2.53%)
Dec 10, 2015	0.6142	0.6170	0.6127	0.6127	22,500	-0.00(-0.31%)
Dec 09, 2015	0.6163	0.6168	0.6066	0.6146	39,990	+0.00(+0.07%)
Dec 08, 2015	0.6080	0.6155	0.6035	0.6142	7,350	+0.01(+2.20%)
Dec 07, 2015	0.6300	0.6500	0.6010	0.6010	63,595	-0.03(-4.60%)
Dec 04, 2015	0.6220	0.6300	0.6220	0.6300	1,200	+0.00(+0.00%)
Dec 03, 2015	0.6350	0.6485	0.6288	0.6300	9,329	-0.01(-1.12%)
Dec 02, 2015	0.6559	0.6559	0.6371	0.6371	3,125	-0.02(-2.73%)
Dec 01, 2015	0.6530	0.6790	0.6530	0.6550	39,175	+0.01(+2.19%)
Nov 30, 2015	0.6567	0.6567	0.6400	0.6410	36,259	-0.04(-5.40%)
Nov 27, 2015	0.7060	0.7060	0.6400	0.6776	6,500	+0.04(+5.87%)
Nov 25, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Nov 24, 2015	0.6020	0.6200	0.6020	0.6200	11,703	+0.02(+2.96%)
Nov 23, 2015	0.6078	0.6190	0.6022	0.6022	30,800	-0.02(-2.87%)
Nov 20, 2015	0.6190	0.6219	0.6000	0.6200	27,145	+0.01(+0.81%)
Nov 19, 2015	0.6137	0.6200	0.6009	0.6150	24,377	+0.00(+0.18%)
Nov 18, 2015	0.6360	0.6360	0.6010	0.6139	15,442	-0.03(-4.68%)
Nov 16, 2015		0.6440	0.6440	0.6440	0	+0.04(+6.48%)
Nov 13, 2015	0.6100	0.6181	0.6032	0.6048	20,975	-0.02(-2.45%)
Nov 12, 2015	0.6097	0.6200	0.5971	0.6200	19,605	+0.00(+0.00%)
Nov 11, 2015	0.6400	0.6400	0.6200	0.6200	12,000	-0.02(-2.58%)
Nov 10, 2015	0.6576	0.6596	0.6364	0.6364	10,048	-0.02(-3.43%)
Nov 09, 2015	0.6585	0.6590	0.6585	0.6590	2,000	+0.01(+1.38%)
Nov 06, 2015	0.6564	0.6651	0.6497	0.6500	22,230	+0.02(+3.50%)
Nov 05, 2015	0.6494	0.6565	0.6280	0.6280	11,101	-0.03(-5.01%)
Nov 04, 2015	0.6730	0.6750	0.6611	0.6611	43,600	+0.01(+0.95%)
Nov 03, 2015	0.7210	0.7210	0.6549	0.6549	76,173	-0.03(-4.89%)
Nov 02, 2015	0.6822	0.7014	0.6820	0.6886	61,725	+0.00(+0.64%)
Oct 30, 2015	0.6540	0.7200	0.6540	0.6842	45,600	+0.03(+4.25%)
Oct 29, 2015	0.6852	0.6900	0.6563	0.6563	67,200	-0.03(-4.27%)
Oct 28, 2015	0.7200	0.7200	0.6856	0.6856	70,800	-0.01(-1.35%)
Oct 27, 2015	0.6930	0.7255	0.6679	0.6950	76,200	-0.00(-0.29%)
Oct 26, 2015	0.7647	0.7700	0.6833	0.6970	30,050	-0.04(-5.85%)
Oct 23, 2015	0.8000	0.8000	0.7403	0.7403	47,790	-0.04(-5.09%)
Oct 22, 2015	0.9040	0.9200	0.7800	0.7800	104,795	-0.12(-13.55%)
Oct 21, 2015	0.8960	0.9023	0.8941	0.9023	30,485	+0.02(+2.53%)
Oct 20, 2015	0.8450	0.9000	0.8282	0.8800	98,448	+0.04(+4.56%)
Oct 19, 2015	0.8394	0.8676	0.8240	0.8416	91,130	+0.03(+3.09%)
Oct 16, 2015	0.7400	0.8340	0.7400	0.8164	96,874	+0.06(+8.41%)
Oct 15, 2015	0.7200	0.7530	0.6770	0.7530	66,175	+0.02(+2.73%)
Oct 14, 2015	0.7500	0.7500	0.7320	0.7330	79,626	-0.02(-2.04%)
Oct 13, 2015	0.7800	0.7829	0.7483	0.7483	79,560	-0.01(-1.54%)
Oct 12, 2015	0.7460	0.7750	0.7435	0.7600	201,730	+0.04(+6.25%)
Oct 09, 2015	0.6209	0.7200	0.6132	0.7153	119,389	+0.12(+19.22%)
Oct 08, 2015	0.5869	0.6010	0.5869	0.6000	26,760	+0.03(+5.26%)
Oct 07, 2015	0.5900	0.5900	0.5694	0.5700	14,400	-0.01(-1.89%)
Oct 06, 2015	0.5832	0.6000	0.5790	0.5810	35,965	-0.01(-0.85%)
Oct 05, 2015	0.5500	0.5860	0.5463	0.5860	69,675	+0.03(+4.64%)
Oct 02, 2015	0.5715	0.5800	0.5600	0.5600	54,608	-0.02(-4.26%)
Oct 01, 2015	0.6000	0.6180	0.5636	0.5849	245,511	-0.10(-13.99%)
Sep 30, 2015	0.7000	0.7150	0.6770	0.6800	97,211	+0.03(+4.62%)
Sep 29, 2015	0.6300	0.6500	0.6300	0.6500	58,325	+0.02(+3.17%)
Sep 28, 2015	0.6450	0.6450	0.6300	0.6300	32,780	+0.02(+3.45%)
Sep 25, 2015	0.6100	0.6158	0.5962	0.6090	11,000	-0.01(-1.46%)
Sep 24, 2015	0.6092	0.6180	0.6092	0.6180	34,900	+0.01(+1.15%)
Sep 23, 2015	0.5970	0.6110	0.5956	0.6110	24,100	+0.00(+0.16%)
Sep 22, 2015	0.6200	0.6230	0.6068	0.6100	22,700	+0.00(+0.26%)
Sep 21, 2015	0.6330	0.6330	0.6060	0.6084	29,750	-0.03(-4.79%)
Sep 18, 2015	0.6161	0.6500	0.6161	0.6390	9,475	-0.01(-1.46%)
Sep 17, 2015	0.6150	0.6485	0.6023	0.6485	45,153	+0.02(+2.66%)
Sep 16, 2015	0.6280	0.6317	0.6101	0.6317	27,500	-0.00(-0.52%)
Sep 15, 2015	0.6310	0.6350	0.6223	0.6350	6,514	+0.00(+0.63%)
Sep 14, 2015	0.5990	0.6400	0.5990	0.6310	19,512	+0.06(+10.92%)
Sep 11, 2015	0.5550	0.5700	0.5300	0.5689	62,930	-0.01(-1.91%)
Sep 10, 2015	0.6480	0.6480	0.5776	0.5800	59,197	-0.06(-8.98%)
Sep 09, 2015	0.6546	0.6630	0.6372	0.6372	41,500	-0.04(-6.03%)
Sep 08, 2015	0.7200	0.7443	0.6781	0.6781	46,395	+0.00(+0.73%)
Sep 04, 2015		0.6732	0.6732	0.6732	0	+0.03(+5.19%)
Sep 03, 2015	0.6130	0.6402	0.6125	0.6400	14,500	+0.02(+3.23%)
Sep 02, 2015	0.6000	0.6200	0.5900	0.6200	158,288	+0.01(+1.64%)
Sep 01, 2015	0.6200	0.6200	0.5889	0.6100	145,615	-0.08(-11.59%)
Aug 31, 2015	0.7470	0.7554	0.6773	0.6900	52,150	-0.06(-8.00%)
Aug 28, 2015	0.7652	0.7875	0.7500	0.7500	20,000	+0.00(+0.00%)
Aug 27, 2015	0.7658	0.7750	0.7486	0.7500	45,480	+0.07(+10.29%)
Aug 26, 2015	0.6810	0.7500	0.6800	0.6800	88,225	+0.03(+4.62%)
Aug 25, 2015	0.5350	0.6780	0.5113	0.6500	193,951	+0.17(+35.90%)
Aug 24, 2015	0.5500	0.5500	0.4700	0.4783	596,957	-0.09(-15.38%)
Aug 21, 2015	0.6085	0.6100	0.5362	0.5652	245,059	-0.05(-8.84%)
Aug 20, 2015	0.6600	0.6744	0.6130	0.6200	374,370	-0.04(-5.96%)
Aug 19, 2015	0.6700	0.6840	0.6130	0.6593	52,068	-0.01(-1.54%)
Aug 18, 2015	0.7300	0.7300	0.6160	0.6696	127,236	-0.05(-7.00%)
Aug 17, 2015	0.7200	0.7400	0.6448	0.7200	94,978	+0.00(+0.61%)
Aug 14, 2015	0.7604	0.7604	0.6780	0.7156	154,893	-0.05(-6.11%)
Aug 13, 2015	0.8100	0.8400	0.7457	0.7622	85,998	-0.07(-8.11%)
Aug 12, 2015	0.8580	0.8580	0.7427	0.8295	125,653	-0.03(-3.55%)
Aug 11, 2015	0.8651	0.8651	0.8470	0.8600	37,230	-0.04(-4.79%)
Aug 10, 2015	0.8554	0.9033	0.8460	0.9033	47,645	+0.07(+8.83%)
Aug 07, 2015	0.8440	0.8623	0.8200	0.8300	77,847	-0.00(-0.47%)
Aug 06, 2015	0.9916	0.9916	0.8339	0.8339	80,043	-0.16(-15.70%)
Aug 05, 2015	1.050	1.070	0.9892	0.9892	19,050	-0.07(-6.70%)
Aug 04, 2015	1.010	1.100	1.010	1.060	32,384	+0.05(+4.97%)
Aug 03, 2015	0.9000	1.010	0.9000	1.010	238,530	+0.10(+11.23%)
Jul 31, 2015	0.9000	0.9110	0.8866	0.9080	21,314	+0.08(+9.94%)
Jul 30, 2015	0.7980	0.8500	0.7945	0.8259	82,208	+0.00(+0.60%)
Jul 29, 2015	0.8996	0.9025	0.8210	0.8210	38,635	-0.09(-9.59%)
Jul 28, 2015	0.9500	0.9500	0.9035	0.9081	24,304	-0.06(-6.38%)
Jul 27, 2015	1.000	1.000	0.9490	0.9700	63,786	-0.05(-4.90%)
Jul 24, 2015	1.038	1.040	1.018	1.020	46,380	+0.00(+0.00%)
Jul 23, 2015	0.9740	1.040	0.9320	1.020	42,235	+0.06(+6.67%)
Jul 22, 2015	1.000	1.000	0.9500	0.9562	32,360	-0.05(-5.33%)
Jul 21, 2015	1.072	1.080	0.9899	1.010	56,763	-0.05(-4.75%)
Jul 20, 2015	1.060	1.090	1.050	1.060	17,937	-0.01(-0.90%)
Jul 17, 2015	1.104	1.110	1.070	1.070	62,529	-0.04(-3.59%)
Jul 16, 2015	1.110	1.111	1.071	1.110	75,510	-0.00(-0.17%)
Jul 15, 2015	1.131	1.150	1.096	1.112	11,979	-0.05(-4.16%)
Jul 14, 2015	1.152	1.168	1.120	1.160	23,850	+0.02(+1.75%)
Jul 13, 2015	1.180	1.180	1.140	1.140	36,097	-0.05(-4.20%)
Jul 10, 2015	1.190	1.220	1.170	1.190	11,103	-0.02(-1.97%)
Jul 09, 2015	1.192	1.218	1.170	1.214	20,058	+0.03(+2.88%)
Jul 08, 2015	1.280	1.280	1.169	1.180	89,264	-0.11(-8.28%)
Jul 07, 2015	1.300	1.322	1.285	1.286	26,815	-0.02(-1.79%)
Jul 06, 2015	1.270	1.326	1.270	1.310	45,224	+0.04(+3.15%)
Jul 02, 2015		1.270	1.270	1.270	0	+0.00(+0.00%)
Jul 01, 2015	1.270	1.270	1.220	1.270	71,015	+0.00(+0.00%)
Jun 30, 2015	1.280	1.280	1.250	1.270	14,501	+0.01(+0.79%)
Jun 29, 2015	1.313	1.321	1.260	1.260	35,860	-0.05(-4.00%)
Jun 26, 2015	1.310	1.329	1.290	1.312	26,302	-0.06(-4.13%)
Jun 25, 2015	1.365	1.407	1.365	1.369	65,006	-0.01(-0.37%)
Jun 24, 2015	1.350	1.390	1.340	1.374	55,674	+0.01(+1.04%)
Jun 23, 2015	1.230	1.360	1.230	1.360	51,726	+0.12(+10.03%)
Jun 22, 2015	1.200	1.280	1.200	1.236	30,150	+0.03(+2.39%)
Jun 19, 2015	1.225	1.230	1.200	1.207	25,536	+0.00(+0.20%)
Jun 18, 2015	1.220	1.250	1.190	1.205	79,823	-0.03(-2.05%)
Jun 17, 2015	1.240	1.252	1.225	1.230	81,703	-0.02(-1.60%)
Jun 16, 2015	1.263	1.277	1.230	1.250	34,888	-0.01(-1.19%)
Jun 15, 2015	1.280	1.310	1.252	1.265	58,608	-0.02(-1.31%)
Jun 12, 2015	1.262	1.282	1.260	1.282	45,104	+0.01(+0.67%)
Jun 11, 2015	1.160	1.273	1.160	1.273	43,278	+0.11(+9.77%)
Jun 10, 2015	1.200	1.200	1.150	1.160	37,800	-0.04(-3.33%)
Jun 09, 2015		1.220	1.200	1.200	20,850	-0.02(-1.64%)
Jun 08, 2015	1.220	1.229	1.200	1.220	22,370	+0.02(+2.08%)
Jun 05, 2015	1.170	1.210	1.170	1.195	36,484	+0.03(+2.15%)
Jun 04, 2015	1.160	1.180	1.159	1.170	15,882	+0.02(+1.74%)
Jun 03, 2015	1.160	1.170	1.133	1.150	13,750	-0.02(-1.71%)
Jun 02, 2015	1.120	1.170	1.100	1.170	39,271	+0.02(+1.39%)
Jun 01, 2015	1.147	1.154	1.111	1.154	50,900	+0.02(+2.12%)
May 29, 2015	1.150	1.150	1.120	1.130	26,019	-0.02(-1.74%)
May 28, 2015	1.190	1.190	1.140	1.150	42,950	-0.02(-1.71%)
May 27, 2015	1.193	1.220	1.170	1.170	76,910	-0.01(-0.85%)
May 26, 2015	1.167	1.190	1.165	1.180	133,576	-0.01(-0.84%)
May 22, 2015		1.190	1.190	1.190	0	-0.01(-0.83%)
May 21, 2015	1.200	1.200	1.178	1.200	45,540	+0.00(+0.00%)
May 20, 2015	1.195	1.240	1.181	1.200	28,520	-0.04(-2.99%)
May 19, 2015	1.220	1.237	1.152	1.237	77,218	-0.02(-1.83%)
May 18, 2015	1.200	1.260	1.200	1.260	16,919	+0.02(+1.61%)
May 15, 2015	1.220	1.245	1.180	1.240	69,960	-0.01(-0.54%)
May 14, 2015	1.235	1.270	1.230	1.247	16,595	-0.00(-0.26%)
May 13, 2015	1.270	1.280	1.228	1.250	59,368	-0.02(-1.57%)
May 12, 2015	1.267	1.308	1.267	1.270	21,437	+0.00(+0.00%)
May 11, 2015	1.280	1.284	1.270	1.270	26,873	+0.00(+0.00%)
May 08, 2015	1.255	1.276	1.230	1.270	62,307	+0.03(+2.42%)
May 07, 2015	1.230	1.240	1.200	1.240	23,300	+0.00(+0.40%)
May 06, 2015	1.200	1.235	1.173	1.235	13,041	+0.01(+1.19%)
May 05, 2015	1.240	1.270	1.220	1.220	25,427	-0.01(-0.77%)
May 04, 2015	1.250	1.290	1.230	1.230	70,527	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.