Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.40(+1.73%) |
Apr 26, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 30,140 | +0.03(+0.13%) |
Apr 25, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 181 | +1.24(+5.68%) |
Apr 20, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.92(-4.05%) |
Apr 11, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +1.75(+8.33%) |
Mar 31, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
Mar 24, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.53(+2.67%) |
Mar 17, 2011 | 19.97 | 19.97 | 19.97 | 0 | -0.42(-2.05%) | |
Mar 16, 2011 | 20.18 | 20.38 | 20.12 | 20.38 | 2,501 | -1.27(-5.85%) |
Mar 07, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +0.35(+1.64%) |
Feb 28, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.66(+3.20%) |
Feb 25, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 1,900 | -0.21(-1.02%) |
Feb 24, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 960 | -0.53(-2.47%) |
Feb 18, 2011 | 21.38 | 21.38 | 21.38 | 1,090 | -0.10(-0.45%) | |
Feb 15, 2011 | 21.48 | 21.48 | 21.48 | 0 | +0.23(+1.07%) | |
Feb 14, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 110 | +0.25(+1.21%) |
Feb 10, 2011 | 21.00 | 21.00 | 21.00 | 0 | -0.59(-2.73%) | |
Feb 09, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 9,250 | +1.08(+5.29%) |
Feb 03, 2011 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Jan 31, 2011 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,170 | -1.00(-4.76%) |
Jan 27, 2011 | 20.35 | 21.00 | 20.35 | 21.00 | 440 | +0.65(+3.19%) |
Jan 25, 2011 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) | |
Jan 24, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 550 | -0.50(-2.44%) |
Jan 21, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 610 | +1.20(+6.22%) |
Jan 20, 2011 | 19.35 | 19.35 | 19.30 | 19.30 | 710 | -1.05(-5.16%) |
Jan 19, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 220 | +0.55(+2.78%) |
Jan 18, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 210 | +0.86(+4.53%) |
Jan 13, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.26(-1.34%) |
Jan 12, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 110 | +0.95(+5.21%) |
Jan 06, 2011 | 18.25 | 18.25 | 18.25 | 0 | +1.95(+11.96%) | |
Dec 30, 2010 | 16.30 | 16.30 | 16.30 | 0 | -0.60(-3.55%) | |
Dec 27, 2010 | 16.90 | 16.90 | 16.90 | 0 | +0.35(+2.11%) | |
Dec 22, 2010 | 16.55 | 16.55 | 16.55 | 0 | -0.45(-2.65%) | |
Dec 15, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | |
Dec 14, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 1,970 | +0.75(+4.55%) |
Dec 13, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 770 | +0.00(+0.00%) |
Nov 30, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | |
Nov 29, 2010 | 16.15 | 16.30 | 16.15 | 16.30 | 3,530 | -0.44(-2.62%) |
Nov 26, 2010 | 16.48 | 16.74 | 16.48 | 16.74 | 6,270 | +0.69(+4.32%) |
Nov 23, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -1.50(-8.58%) |
Nov 19, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) |
Nov 18, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 240 | -0.35(-1.92%) |
Nov 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
Nov 10, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 340 | -1.10(-5.76%) |
Oct 26, 2010 | 19.10 | 19.10 | 19.10 | 0 | -0.31(-1.61%) | |
Oct 06, 2010 | 19.41 | 19.41 | 19.41 | 0 | +1.38(+7.67%) | |
Sep 21, 2010 | 18.03 | 18.03 | 18.03 | 0 | +1.78(+10.95%) | |
Sep 03, 2010 | 16.25 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | |
Sep 01, 2010 | 16.35 | 16.35 | 16.35 | 0 | +0.14(+0.84%) | |
Aug 23, 2010 | 16.21 | 16.21 | 16.21 | 0 | -0.44(-2.62%) | |
Jul 29, 2010 | 16.65 | 16.65 | 16.65 | 0 | +0.67(+4.18%) | |
Jul 21, 2010 | 15.98 | 15.98 | 15.98 | 740 | +0.17(+1.09%) | |
Jul 20, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 380 | -0.29(-1.80%) |
Jul 15, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.75(+4.89%) | |
Jul 09, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.35(+2.33%) |
Jul 06, 2010 | 15.00 | 15.00 | 15.00 | 1,500 | -0.22(-1.42%) | |
Jun 24, 2010 | 15.22 | 15.22 | 15.22 | 1,290 | -0.58(-3.69%) | |
Jun 23, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 1,380 | +1.55(+10.88%) |
Jun 09, 2010 | 14.25 | 14.25 | 14.25 | 0 | -0.55(-3.72%) | |
May 28, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,050 | -0.45(-2.95%) |
May 27, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 160 | +0.85(+5.90%) |
May 24, 2010 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
May 21, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 930 | +0.55(+3.93%) |
May 14, 2010 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
May 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.92(+6.11%) |
May 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 3,540 | -2.56(-14.53%) |