Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2015		19.40	19.40	19.40	0	+1.79(+10.16%)
Jan 13, 2015		17.61	17.61	17.61	0	-0.74(-4.03%)
Dec 24, 2014		18.35	18.35	18.35	0	-2.85(-13.44%)
Aug 01, 2014		21.20	21.20	21.20	0	-0.02(-0.09%)
Jul 10, 2014	21.22	21.22	21.22	21.22	0	-0.62(-2.84%)
Jun 25, 2014		21.84	21.84	21.84	0	-0.62(-2.76%)
Jun 04, 2014		22.46	22.46	22.46	0	-0.31(-1.38%)
Jun 03, 2014	22.77	22.77	22.77	22.77	133	+0.57(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.