Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 48.17 | 48.17 | 47.91 | 48.17 | 0 | +0.26(+0.54%) |
Apr 29, 2008 | 47.91 | 48.39 | 47.91 | 47.91 | 0 | -0.48(-0.99%) |
Apr 28, 2008 | 48.39 | 48.39 | 48.12 | 48.39 | 0 | +0.27(+0.56%) |
Apr 25, 2008 | 48.12 | 48.12 | 47.93 | 48.12 | 0 | +0.19(+0.40%) |
Apr 24, 2008 | 47.93 | 48.15 | 47.93 | 47.93 | 0 | -0.22(-0.46%) |
Apr 23, 2008 | 48.15 | 48.15 | 48.11 | 48.15 | 0 | +0.04(+0.08%) |
Apr 22, 2008 | 48.11 | 48.42 | 48.11 | 48.11 | 0 | -0.31(-0.64%) |
Apr 21, 2008 | 48.42 | 48.42 | 48.04 | 48.42 | 0 | +0.38(+0.79%) |
Apr 18, 2008 | 48.04 | 48.04 | 47.76 | 48.04 | 0 | +0.28(+0.59%) |
Apr 17, 2008 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | -0.48(-1.00%) |
Apr 16, 2008 | 48.24 | 48.24 | 46.89 | 48.24 | 0 | +1.35(+2.88%) |
Apr 15, 2008 | 46.89 | 46.89 | 46.80 | 46.89 | 0 | +0.09(+0.19%) |
Apr 14, 2008 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.30 | 47.30 | 46.80 | 46.80 | 0 | -0.50(-1.06%) |
Apr 10, 2008 | 47.30 | 47.46 | 47.30 | 47.30 | 0 | -0.16(-0.34%) |
Apr 09, 2008 | 47.46 | 47.64 | 47.46 | 47.46 | 0 | -0.18(-0.38%) |
Apr 08, 2008 | 47.87 | 47.87 | 47.64 | 47.64 | 0 | -0.23(-0.48%) |
Apr 07, 2008 | 47.87 | 47.87 | 47.58 | 47.87 | 0 | +0.29(+0.61%) |
Apr 04, 2008 | 47.58 | 47.58 | 47.55 | 47.58 | 0 | +0.03(+0.06%) |
Apr 03, 2008 | 47.55 | 47.55 | 47.45 | 47.55 | 0 | +0.10(+0.21%) |
Apr 02, 2008 | 47.26 | 47.45 | 47.26 | 47.45 | 0 | +0.19(+0.40%) |
Apr 01, 2008 | 47.26 | 47.26 | 46.17 | 47.26 | 0 | +1.09(+2.36%) |
Mar 31, 2008 | 46.17 | 46.17 | 45.99 | 46.17 | 0 | +0.18(+0.39%) |
Mar 28, 2008 | 46.16 | 46.16 | 45.99 | 45.99 | 0 | -0.17(-0.37%) |
Mar 27, 2008 | 46.16 | 46.26 | 46.16 | 46.16 | 0 | -0.10(-0.22%) |
Mar 26, 2008 | 46.26 | 46.26 | 46.15 | 46.26 | 0 | +0.11(+0.24%) |
Mar 25, 2008 | 46.15 | 46.15 | 45.35 | 46.15 | 0 | +0.80(+1.76%) |
Mar 24, 2008 | 45.35 | 45.35 | 44.62 | 45.35 | 0 | +0.73(+1.64%) |
Mar 21, 2008 | 44.21 | 44.62 | 44.21 | 44.62 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 44.21 | 44.62 | 44.21 | 44.62 | 0 | +0.49(+1.11%) |
Mar 19, 2008 | 44.13 | 44.24 | 44.13 | 44.13 | 0 | -0.11(-0.25%) |
Mar 18, 2008 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 44.24 | 45.04 | 44.24 | 44.24 | 0 | -0.80(-1.78%) |
Mar 14, 2008 | 45.85 | 45.26 | 45.04 | 45.04 | 0 | -0.81(-1.77%) |
Mar 13, 2008 | 45.85 | 45.85 | 45.77 | 45.85 | 0 | +0.08(+0.17%) |
Mar 12, 2008 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.25(-0.54%) |
Mar 11, 2008 | 45.36 | 46.02 | 45.36 | 46.02 | 0 | +1.38(+3.09%) |
Mar 10, 2008 | 44.64 | 45.47 | 44.64 | 44.64 | 0 | -0.83(-1.83%) |
Mar 07, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.23(-0.50%) |
Mar 06, 2008 | 45.70 | 46.22 | 45.70 | 45.70 | 0 | -0.52(-1.13%) |
Mar 05, 2008 | 45.78 | 46.22 | 45.78 | 46.22 | 0 | +0.44(+0.96%) |
Mar 04, 2008 | 45.78 | 46.23 | 45.78 | 45.78 | 0 | -0.45(-0.97%) |
Mar 03, 2008 | 46.23 | 46.53 | 46.23 | 46.23 | 0 | -1.54(-3.22%) |
Feb 29, 2008 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 47.77 | 47.96 | 47.77 | 47.77 | 0 | -0.19(-0.40%) |
Feb 27, 2008 | 47.96 | 47.96 | 47.74 | 47.96 | 0 | +0.22(+0.46%) |
Feb 26, 2008 | 47.74 | 47.74 | 47.07 | 47.74 | 0 | +1.64(+3.56%) |
Feb 25, 2008 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 46.08 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Feb 21, 2008 | 46.08 | 46.08 | 46.06 | 46.08 | 0 | +0.02(+0.04%) |
Feb 20, 2008 | 46.23 | 46.23 | 46.06 | 46.06 | 0 | -0.17(-0.37%) |
Feb 19, 2008 | 46.23 | 46.23 | 45.70 | 46.23 | 0 | +0.53(+1.16%) |
Feb 18, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
Feb 14, 2008 | 45.84 | 45.84 | 45.83 | 45.84 | 0 | +0.46(+1.01%) |
Feb 13, 2008 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 44.64 | 45.38 | 44.64 | 45.38 | 0 | +0.74(+1.66%) |
Feb 11, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 44.64 | 44.75 | 44.64 | 44.64 | 0 | -0.11(-0.25%) |
Feb 07, 2008 | 44.91 | 44.91 | 44.75 | 44.75 | 0 | -0.16(-0.36%) |
Feb 06, 2008 | 44.91 | 45.04 | 44.91 | 44.91 | 0 | -0.13(-0.29%) |
Feb 05, 2008 | 46.85 | 46.85 | 45.04 | 45.04 | 0 | -1.81(-3.86%) |
Feb 04, 2008 | 46.85 | 47.06 | 46.85 | 46.85 | 0 | -0.21(-0.45%) |
Feb 01, 2008 | 47.06 | 47.06 | 46.39 | 47.06 | 0 | +0.67(+1.44%) |
Jan 31, 2008 | 46.39 | 46.39 | 45.96 | 46.39 | 0 | +0.43(+0.94%) |
Jan 30, 2008 | 45.96 | 46.02 | 45.96 | 45.96 | 0 | -0.06(-0.13%) |
Jan 29, 2008 | 46.02 | 46.02 | 45.81 | 46.02 | 0 | +0.21(+0.46%) |
Jan 28, 2008 | 45.58 | 45.81 | 45.58 | 45.81 | 0 | +0.23(+0.50%) |
Jan 25, 2008 | 45.58 | 45.71 | 45.58 | 45.58 | 0 | -0.13(-0.28%) |
Jan 24, 2008 | 45.71 | 45.71 | 44.35 | 45.71 | 0 | +1.36(+3.07%) |
Jan 23, 2008 | 44.35 | 44.71 | 44.35 | 44.35 | 0 | -0.36(-0.81%) |
Jan 22, 2008 | 44.71 | 46.38 | 44.71 | 44.71 | 0 | -1.67(-3.60%) |
Jan 21, 2008 | 46.38 | 46.38 | 46.16 | 46.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 46.38 | 46.38 | 46.16 | 46.38 | 0 | +0.22(+0.48%) |
Jan 17, 2008 | 46.16 | 46.76 | 46.16 | 46.16 | 0 | -0.60(-1.28%) |
Jan 16, 2008 | 46.76 | 47.71 | 46.76 | 46.76 | 0 | -0.95(-1.99%) |
Jan 15, 2008 | 47.71 | 49.17 | 47.71 | 47.71 | 0 | -1.46(-2.97%) |
Jan 14, 2008 | 49.17 | 49.17 | 48.67 | 49.17 | 0 | +0.50(+1.03%) |
Jan 11, 2008 | 48.67 | 49.39 | 48.67 | 48.67 | 0 | -0.72(-1.46%) |
Jan 10, 2008 | 49.39 | 49.39 | 49.30 | 49.39 | 0 | +0.09(+0.18%) |
Jan 09, 2008 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.37(+0.76%) |
Jan 08, 2008 | 48.93 | 48.95 | 48.93 | 48.93 | 0 | -0.02(-0.04%) |
Jan 07, 2008 | 48.95 | 49.00 | 48.95 | 48.95 | 0 | -0.05(-0.10%) |
Jan 04, 2008 | 49.00 | 50.03 | 49.00 | 49.00 | 0 | -1.03(-2.06%) |
Jan 03, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 50.03 | 50.16 | 50.03 | 50.03 | 0 | -0.13(-0.26%) |
Jan 01, 2008 | 50.16 | 50.49 | 50.16 | 50.16 | 0 | -0.33(-0.65%) |
Dec 31, 2007 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.31(+0.62%) |
Dec 27, 2007 | 50.44 | 50.44 | 50.18 | 50.18 | 0 | -0.16(-0.32%) |
Dec 26, 2007 | 50.17 | 50.34 | 50.17 | 50.34 | 0 | +0.25(+0.50%) |
Dec 24, 2007 | 49.84 | 50.09 | 49.84 | 50.09 | 0 | +0.37(+0.74%) |
Dec 21, 2007 | 49.44 | 49.72 | 49.44 | 49.72 | 0 | +0.97(+1.99%) |
Dec 20, 2007 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.07(+0.14%) |
Dec 19, 2007 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | -0.05(-0.10%) |
Dec 18, 2007 | 48.69 | 48.73 | 48.69 | 48.73 | 0 | +0.38(+0.79%) |
Dec 17, 2007 | 48.69 | 48.69 | 48.35 | 48.35 | 0 | -1.16(-2.34%) |
Dec 14, 2007 | 49.76 | 49.76 | 49.51 | 49.51 | 0 | -1.00(-1.98%) |
Dec 13, 2007 | 50.51 | 51.53 | 50.51 | 50.51 | 0 | -1.02(-1.98%) |
Dec 12, 2007 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | -3.89(-7.02%) |
Dec 11, 2007 | 55.42 | 56.36 | 55.42 | 55.42 | 0 | -0.94(-1.67%) |
Dec 10, 2007 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | +0.33(+0.59%) |
Dec 07, 2007 | 56.03 | 56.09 | 56.03 | 56.03 | 0 | -0.06(-0.11%) |
Dec 06, 2007 | 56.09 | 56.09 | 55.76 | 56.09 | 0 | +0.33(+0.59%) |
Dec 05, 2007 | 55.76 | 55.76 | 55.03 | 55.76 | 0 | +0.73(+1.33%) |
Dec 04, 2007 | 55.03 | 55.05 | 55.03 | 55.03 | 0 | -0.02(-0.04%) |
Dec 03, 2007 | 55.05 | 55.32 | 55.05 | 55.05 | 0 | -0.27(-0.49%) |
Nov 30, 2007 | 55.32 | 55.32 | 55.10 | 55.32 | 0 | +0.22(+0.40%) |
Nov 29, 2007 | 55.10 | 55.13 | 55.10 | 55.10 | 0 | -0.03(-0.05%) |
Nov 28, 2007 | 55.13 | 55.13 | 53.94 | 55.13 | 0 | +1.19(+2.21%) |
Nov 27, 2007 | 53.94 | 53.94 | 53.51 | 53.94 | 0 | +0.43(+0.80%) |
Nov 26, 2007 | 53.51 | 54.20 | 53.51 | 53.51 | 0 | -0.69(-1.27%) |
Nov 23, 2007 | 54.20 | 54.20 | 53.17 | 54.20 | 0 | +1.03(+1.94%) |
Nov 21, 2007 | 53.17 | 54.44 | 53.17 | 53.17 | 0 | -1.27(-2.33%) |
Nov 20, 2007 | 54.44 | 54.44 | 53.38 | 54.44 | 0 | +1.06(+1.99%) |
Nov 19, 2007 | 53.38 | 54.50 | 53.38 | 53.38 | 0 | -1.12(-2.06%) |
Nov 16, 2007 | 54.50 | 54.50 | 54.43 | 54.50 | 0 | +0.07(+0.13%) |
Nov 15, 2007 | 54.43 | 55.14 | 54.43 | 54.43 | 0 | -0.71(-1.29%) |
Nov 14, 2007 | 55.14 | 55.22 | 55.14 | 55.14 | 0 | -0.08(-0.14%) |
Nov 13, 2007 | 55.22 | 55.22 | 53.68 | 55.22 | 0 | +1.54(+2.87%) |
Nov 12, 2007 | 53.68 | 54.75 | 53.68 | 53.68 | 0 | -1.07(-1.95%) |
Nov 09, 2007 | 54.75 | 55.61 | 54.75 | 54.75 | 0 | -0.86(-1.55%) |
Nov 08, 2007 | 55.61 | 55.61 | 55.48 | 55.61 | 0 | +0.13(+0.23%) |
Nov 07, 2007 | 55.48 | 56.50 | 55.48 | 55.48 | 0 | -1.02(-1.81%) |
Nov 06, 2007 | 56.50 | 56.50 | 55.64 | 56.50 | 0 | +0.86(+1.55%) |
Nov 05, 2007 | 55.64 | 56.12 | 55.64 | 55.64 | 0 | -0.48(-0.86%) |
Nov 02, 2007 | 56.12 | 56.12 | 55.70 | 56.12 | 0 | +0.42(+0.75%) |
Nov 01, 2007 | 55.70 | 57.25 | 55.70 | 55.70 | 0 | -1.55(-2.71%) |
Oct 31, 2007 | 56.46 | 57.25 | 56.46 | 57.25 | 0 | +0.79(+1.40%) |
Oct 30, 2007 | 56.74 | 56.46 | 56.46 | 56.46 | 0 | -0.28(-0.49%) |
Oct 29, 2007 | 56.74 | 56.74 | 55.98 | 56.74 | 0 | +0.76(+1.36%) |
Oct 26, 2007 | 55.98 | 55.98 | 55.12 | 55.98 | 0 | +0.86(+1.56%) |
Oct 25, 2007 | 55.12 | 55.12 | 54.46 | 55.12 | 0 | +0.66(+1.21%) |
Oct 24, 2007 | 54.46 | 55.00 | 54.46 | 54.46 | 0 | -0.54(-0.98%) |
Oct 23, 2007 | 55.00 | 55.00 | 54.02 | 55.00 | 0 | +0.85(+1.57%) |
Oct 19, 2007 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | -1.11(-2.01%) |
Oct 18, 2007 | 55.26 | 55.26 | 55.04 | 55.26 | 0 | +0.22(+0.40%) |
Oct 17, 2007 | 55.04 | 55.04 | 54.55 | 55.04 | 0 | +0.49(+0.90%) |
Oct 16, 2007 | 54.55 | 55.20 | 54.55 | 54.55 | 0 | -0.65(-1.18%) |
Oct 15, 2007 | 55.20 | 55.55 | 55.20 | 55.20 | 0 | -0.35(-0.63%) |
Oct 12, 2007 | 55.55 | 55.55 | 55.39 | 55.55 | 0 | +0.16(+0.29%) |
Oct 11, 2007 | 55.39 | 55.39 | 55.21 | 55.39 | 0 | +0.18(+0.33%) |
Oct 10, 2007 | 55.21 | 55.21 | 55.19 | 55.21 | 0 | +0.02(+0.04%) |
Oct 09, 2007 | 55.19 | 55.19 | 54.56 | 55.19 | 0 | +0.63(+1.15%) |
Oct 08, 2007 | 55.05 | 55.05 | 54.56 | 54.56 | 0 | -0.49(-0.89%) |
Oct 05, 2007 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.66(+1.21%) |
Oct 04, 2007 | 54.39 | 54.39 | 54.27 | 54.39 | 0 | +0.12(+0.22%) |
Oct 03, 2007 | 54.27 | 54.60 | 54.27 | 54.27 | 0 | -0.33(-0.60%) |
Oct 02, 2007 | 54.57 | 54.60 | 54.57 | 54.60 | 0 | -0.04(-0.07%) |
Oct 01, 2007 | 53.97 | 54.64 | 53.97 | 54.64 | 0 | +0.67(+1.24%) |
Sep 28, 2007 | 53.97 | 53.97 | 53.71 | 53.97 | 0 | +0.26(+0.48%) |
Sep 27, 2007 | 53.71 | 53.71 | 53.13 | 53.71 | 0 | +0.58(+1.09%) |
Sep 26, 2007 | 53.13 | 53.13 | 52.89 | 53.13 | 0 | +0.24(+0.45%) |
Sep 25, 2007 | 52.89 | 52.89 | 52.83 | 52.89 | 0 | +0.06(+0.11%) |
Sep 24, 2007 | 52.83 | 52.83 | 52.63 | 52.83 | 0 | +0.20(+0.38%) |
Sep 21, 2007 | 52.61 | 52.63 | 52.61 | 52.63 | 0 | +0.04(+0.08%) |
Sep 20, 2007 | 52.59 | 52.59 | 52.46 | 52.59 | 0 | +0.13(+0.25%) |
Sep 19, 2007 | 52.46 | 52.46 | 51.94 | 52.46 | 0 | +0.52(+1.00%) |
Sep 18, 2007 | 51.94 | 51.94 | 50.54 | 51.94 | 0 | +1.40(+2.77%) |
Sep 17, 2007 | 50.54 | 51.04 | 50.54 | 50.54 | 0 | -0.50(-0.98%) |
Sep 14, 2007 | 51.04 | 51.13 | 51.04 | 51.04 | 0 | -0.09(-0.18%) |
Sep 13, 2007 | 51.13 | 51.13 | 50.79 | 51.13 | 0 | +0.34(+0.67%) |
Sep 12, 2007 | 50.78 | 50.79 | 50.78 | 50.79 | 0 | +0.02(+0.04%) |
Sep 11, 2007 | 50.77 | 50.77 | 49.85 | 50.77 | 0 | +0.92(+1.85%) |
Sep 10, 2007 | 49.85 | 50.13 | 49.85 | 49.85 | 0 | -0.28(-0.56%) |
Sep 07, 2007 | 50.34 | 50.34 | 50.13 | 50.13 | 0 | -0.58(-1.14%) |
Sep 06, 2007 | 50.71 | 50.71 | 50.45 | 50.71 | 0 | +0.26(+0.52%) |
Sep 05, 2007 | 50.45 | 51.16 | 50.45 | 50.45 | 0 | -0.71(-1.39%) |
Sep 04, 2007 | 51.16 | 51.16 | 50.73 | 51.16 | 0 | +0.43(+0.85%) |
Aug 31, 2007 | 50.73 | 50.73 | 49.97 | 50.73 | 0 | +0.76(+1.52%) |
Aug 30, 2007 | 49.97 | 50.00 | 49.97 | 49.97 | 0 | -0.03(-0.06%) |
Aug 29, 2007 | 50.00 | 50.00 | 48.95 | 50.00 | 0 | +1.05(+2.15%) |
Aug 28, 2007 | 48.95 | 50.05 | 48.95 | 48.95 | 0 | -1.10(-2.20%) |
Aug 27, 2007 | 50.05 | 50.34 | 50.05 | 50.05 | 0 | -0.29(-0.58%) |
Aug 24, 2007 | 50.34 | 50.34 | 49.56 | 50.34 | 0 | +0.78(+1.57%) |
Aug 23, 2007 | 49.37 | 49.56 | 49.37 | 49.56 | 0 | +0.19(+0.38%) |
Aug 22, 2007 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.98(+2.03%) |
Aug 21, 2007 | 48.39 | 48.39 | 48.34 | 48.39 | 0 | +0.05(+0.10%) |
Aug 20, 2007 | 48.34 | 48.34 | 47.46 | 48.34 | 0 | +0.88(+1.85%) |
Aug 17, 2007 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | -0.63(-1.31%) |
Aug 16, 2007 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 49.06 | 49.06 | 48.09 | 48.09 | 0 | -0.97(-1.98%) |
Aug 14, 2007 | 49.06 | 49.79 | 49.06 | 49.06 | 0 | -0.73(-1.47%) |
Aug 13, 2007 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.26(+0.52%) |
Aug 10, 2007 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | -0.74(-1.47%) |
Aug 09, 2007 | 50.27 | 51.74 | 50.27 | 50.27 | 0 | -1.47(-2.84%) |
Aug 08, 2007 | 51.74 | 51.74 | 50.66 | 51.74 | 0 | +1.08(+2.13%) |
Aug 07, 2007 | 50.66 | 50.71 | 50.66 | 50.66 | 0 | +0.62(+1.24%) |
Aug 06, 2007 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 50.04 | 50.91 | 50.04 | 50.04 | 0 | -0.87(-1.71%) |
Aug 02, 2007 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.33(+0.65%) |
Aug 01, 2007 | 50.58 | 51.08 | 50.58 | 50.58 | 0 | -0.50(-0.98%) |
Jul 31, 2007 | 51.08 | 51.08 | 51.05 | 51.08 | 0 | +0.03(+0.06%) |
Jul 30, 2007 | 51.05 | 51.05 | 50.22 | 51.05 | 0 | +0.83(+1.65%) |
Jul 27, 2007 | 50.22 | 51.28 | 50.22 | 50.22 | 0 | -1.06(-2.07%) |
Jul 26, 2007 | 52.65 | 52.65 | 51.28 | 51.28 | 0 | -1.37(-2.60%) |
Jul 25, 2007 | 52.65 | 52.79 | 52.65 | 52.65 | 0 | -0.14(-0.27%) |
Jul 24, 2007 | 52.79 | 53.56 | 52.79 | 52.79 | 0 | -0.77(-1.44%) |
Jul 23, 2007 | 53.56 | 53.56 | 53.18 | 53.56 | 0 | +0.38(+0.71%) |
Jul 20, 2007 | 53.18 | 53.54 | 53.18 | 53.18 | 0 | -0.36(-0.67%) |
Jul 19, 2007 | 53.54 | 53.54 | 53.01 | 53.54 | 0 | +0.53(+1.00%) |
Jul 18, 2007 | 53.45 | 53.45 | 53.01 | 53.01 | 0 | -0.44(-0.82%) |
Jul 17, 2007 | 53.45 | 53.62 | 53.45 | 53.45 | 0 | -0.17(-0.32%) |
Jul 16, 2007 | 53.62 | 53.75 | 53.62 | 53.62 | 0 | -0.13(-0.24%) |
Jul 13, 2007 | 53.66 | 53.75 | 53.66 | 53.75 | 0 | +0.09(+0.17%) |
Jul 12, 2007 | 53.66 | 53.66 | 52.76 | 53.66 | 0 | +0.90(+1.71%) |
Jul 11, 2007 | 52.76 | 52.76 | 52.47 | 52.76 | 0 | +0.29(+0.55%) |
Jul 10, 2007 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | -0.44(-0.83%) |
Jul 09, 2007 | 52.91 | 52.91 | 52.58 | 52.91 | 0 | +0.33(+0.63%) |
Jul 06, 2007 | 52.58 | 52.58 | 52.27 | 52.58 | 0 | +0.31(+0.59%) |
Jul 05, 2007 | 52.27 | 52.27 | 52.19 | 52.27 | 0 | +0.08(+0.15%) |
Jul 03, 2007 | 52.19 | 52.19 | 51.93 | 52.19 | 0 | +0.26(+0.50%) |
Jul 02, 2007 | 51.93 | 51.93 | 51.30 | 51.93 | 0 | +0.63(+1.23%) |
Jun 29, 2007 | 51.30 | 51.30 | 51.04 | 51.30 | 0 | +0.26(+0.51%) |
Jun 28, 2007 | 51.04 | 51.04 | 50.83 | 51.04 | 0 | +0.21(+0.41%) |
Jun 27, 2007 | 50.83 | 50.83 | 50.59 | 50.83 | 0 | +0.24(+0.47%) |
Jun 26, 2007 | 50.59 | 50.69 | 50.59 | 50.59 | 0 | -0.10(-0.20%) |
Jun 25, 2007 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | -0.27(-0.53%) |
Jun 22, 2007 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.47(-0.91%) |
Jun 21, 2007 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.32(+0.63%) |
Jun 20, 2007 | 51.11 | 51.45 | 51.11 | 51.11 | 0 | -0.34(-0.66%) |
Jun 19, 2007 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.02(-0.04%) |
Jun 18, 2007 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.08(+0.16%) |
Jun 15, 2007 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.61(+1.20%) |
Jun 14, 2007 | 50.78 | 50.78 | 50.20 | 50.78 | 0 | +0.58(+1.16%) |
Jun 13, 2007 | 50.20 | 50.20 | 49.71 | 50.20 | 0 | +0.49(+0.99%) |
Jun 12, 2007 | 49.71 | 50.15 | 49.71 | 49.71 | 0 | -0.44(-0.88%) |
Jun 11, 2007 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 49.61 | 50.15 | 49.61 | 50.15 | 0 | +0.54(+1.09%) |
Jun 07, 2007 | 49.61 | 50.44 | 49.61 | 49.61 | 0 | -0.83(-1.65%) |
Jun 06, 2007 | 50.44 | 51.28 | 50.44 | 50.44 | 0 | -0.84(-1.64%) |
Jun 05, 2007 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.02(+0.04%) |
Jun 04, 2007 | 51.26 | 51.26 | 51.12 | 51.26 | 0 | +0.14(+0.27%) |
Jun 01, 2007 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | +0.53(+1.05%) |
May 31, 2007 | 50.41 | 50.59 | 50.59 | 50.59 | 0 | +0.18(+0.36%) |
May 30, 2007 | 50.41 | 50.41 | 50.30 | 50.41 | 0 | +0.11(+0.22%) |
May 29, 2007 | 50.30 | 50.30 | 50.11 | 50.30 | 0 | +0.19(+0.38%) |
May 25, 2007 | 50.11 | 50.11 | 49.87 | 50.11 | 0 | +0.24(+0.48%) |
May 24, 2007 | 49.87 | 50.38 | 49.87 | 49.87 | 0 | -0.51(-1.01%) |
May 23, 2007 | 50.31 | 50.38 | 50.31 | 50.38 | 0 | +0.07(+0.14%) |
May 22, 2007 | 50.18 | 50.31 | 50.18 | 50.31 | 0 | +0.13(+0.26%) |
May 21, 2007 | 50.18 | 50.28 | 50.18 | 50.18 | 0 | -0.10(-0.20%) |
May 18, 2007 | 50.12 | 50.28 | 50.12 | 50.28 | 0 | +0.43(+0.86%) |
May 17, 2007 | 49.85 | 50.03 | 49.85 | 49.85 | 0 | -0.18(-0.36%) |
May 16, 2007 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.13(+0.26%) |
May 15, 2007 | 49.90 | 49.90 | 49.79 | 49.90 | 0 | +0.11(+0.22%) |
May 14, 2007 | 49.79 | 49.93 | 49.79 | 49.79 | 0 | -0.14(-0.28%) |
May 11, 2007 | 49.93 | 49.93 | 49.27 | 49.93 | 0 | +0.66(+1.34%) |
May 10, 2007 | 49.27 | 50.26 | 49.27 | 49.27 | 0 | -0.99(-1.97%) |
May 09, 2007 | 50.26 | 50.26 | 49.95 | 50.26 | 0 | +0.31(+0.62%) |
May 08, 2007 | 49.95 | 50.35 | 49.95 | 49.95 | 0 | -0.40(-0.79%) |
May 07, 2007 | 50.35 | 50.35 | 50.21 | 50.35 | 0 | +0.14(+0.28%) |
May 04, 2007 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.34(+0.68%) |
May 03, 2007 | 49.80 | 49.87 | 49.80 | 49.87 | 0 | +0.07(+0.14%) |
May 02, 2007 | 49.80 | 49.80 | 49.20 | 49.80 | 0 | +0.60(+1.22%) |