Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 22.77 | 22.77 | 22.77 | 0 | +0.59(+2.66%) | |
Apr 28, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.17(-0.77%) |
Apr 27, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.43(-1.90%) |
Apr 24, 2009 | 22.37 | 22.79 | 22.79 | 22.79 | 0 | +0.43(+1.90%) |
Apr 23, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.43(+1.94%) |
Apr 22, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.10(-0.45%) |
Apr 21, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.33(+1.51%) |
Apr 20, 2009 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.74(-3.32%) |
Apr 17, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.05(-0.22%) |
Apr 16, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.25(+1.10%) |
Apr 15, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) |
Apr 14, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.20(-0.92%) |
Apr 13, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.18(+0.81%) |
Apr 09, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.52(+2.38%) |
Apr 08, 2009 | 21.46 | 21.64 | 21.64 | 21.64 | 0 | +0.17(+0.80%) |
Apr 07, 2009 | 22.09 | 21.46 | 21.46 | 21.46 | 0 | -0.38(-1.76%) |
Apr 06, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.20(-0.93%) |
Apr 03, 2009 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.04(-0.19%) |
Apr 02, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.94(+4.45%) |
Apr 01, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.38(+1.85%) |
Mar 31, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.47(+2.34%) |
Mar 30, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -1.29(-5.99%) |
Mar 26, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.20(+0.96%) |
Mar 25, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.27(+1.28%) |
Mar 24, 2009 | 21.44 | 21.11 | 21.11 | 21.11 | 0 | -0.33(-1.53%) |
Mar 23, 2009 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.92(+4.47%) |
Mar 22, 2009 | 20.64 | 20.64 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 20.64 | 20.64 | 20.52 | 20.52 | 0 | -0.11(-0.56%) |
Mar 19, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Mar 18, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.45(+2.24%) |
Mar 17, 2009 | 19.96 | 20.10 | 19.96 | 20.10 | 0 | +0.24(+1.19%) |
Mar 16, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.25(+1.29%) |
Mar 13, 2009 | 19.54 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.34%) |
Mar 12, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.29(+1.49%) |
Mar 11, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.22(+1.16%) |
Mar 10, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.77(+4.21%) |
Mar 09, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) |
Mar 08, 2009 | 18.41 | 18.41 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 18.41 | 18.41 | 18.40 | 18.40 | 0 | -0.01(-0.04%) |
Mar 05, 2009 | 18.41 | 18.88 | 18.41 | 18.41 | 0 | -0.47(-2.47%) |
Mar 04, 2009 | 18.88 | 18.88 | 18.32 | 18.88 | 0 | +0.47(+2.58%) |
Mar 02, 2009 | 18.40 | 19.35 | 18.40 | 18.40 | 0 | -0.94(-4.86%) |
Feb 27, 2009 | 20.86 | 19.39 | 19.35 | 19.35 | 0 | -0.05(-0.25%) |
Feb 26, 2009 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 19.39 | 19.67 | 19.39 | 19.39 | 0 | -0.28(-1.41%) |
Feb 24, 2009 | 19.67 | 19.67 | 19.32 | 19.67 | 0 | +0.35(+1.82%) |
Feb 23, 2009 | 19.32 | 19.71 | 19.32 | 19.32 | 0 | -0.39(-1.99%) |
Feb 20, 2009 | 19.72 | 19.72 | 19.71 | 19.71 | 0 | -0.25(-1.23%) |
Feb 19, 2009 | 19.96 | 19.96 | 19.84 | 19.96 | 0 | +0.12(+0.62%) |
Feb 18, 2009 | 19.84 | 19.90 | 19.84 | 19.84 | 0 | -0.07(-0.33%) |
Feb 17, 2009 | 19.90 | 20.86 | 19.90 | 19.90 | 0 | -0.96(-4.59%) |
Feb 13, 2009 | 20.86 | 20.90 | 20.86 | 20.86 | 0 | -0.04(-0.20%) |
Feb 12, 2009 | 20.98 | 20.98 | 20.90 | 20.90 | 0 | -0.08(-0.39%) |
Feb 11, 2009 | 20.98 | 20.98 | 20.83 | 20.98 | 0 | +0.16(+0.75%) |
Feb 10, 2009 | 20.83 | 21.55 | 20.83 | 20.83 | 0 | -0.72(-3.34%) |
Feb 09, 2009 | 21.55 | 21.55 | 21.47 | 21.55 | 0 | +0.07(+0.34%) |
Feb 06, 2009 | 21.47 | 21.47 | 20.91 | 21.47 | 0 | +0.56(+2.70%) |
Feb 05, 2009 | 20.91 | 20.91 | 20.74 | 20.91 | 0 | +0.16(+0.79%) |
Feb 04, 2009 | 20.74 | 20.85 | 20.74 | 20.74 | 0 | -0.11(-0.51%) |
Feb 03, 2009 | 20.85 | 20.85 | 20.40 | 20.85 | 0 | +0.45(+2.21%) |
Feb 02, 2009 | 20.40 | 20.72 | 20.40 | 20.40 | 0 | -0.32(-1.54%) |
Jan 29, 2009 | 20.72 | 20.72 | 20.72 | 0 | -0.62(-2.91%) | |
Jan 28, 2009 | 21.34 | 21.34 | 20.85 | 21.34 | 0 | +0.49(+2.35%) |
Jan 27, 2009 | 20.85 | 20.85 | 20.65 | 20.85 | 0 | +0.20(+0.95%) |
Jan 26, 2009 | 20.65 | 20.65 | 20.41 | 20.65 | 0 | +0.25(+1.20%) |
Jan 23, 2009 | 20.41 | 20.41 | 20.37 | 20.41 | 0 | +0.04(+0.20%) |
Jan 22, 2009 | 20.37 | 20.86 | 20.37 | 20.37 | 0 | -0.49(-2.35%) |
Jan 21, 2009 | 20.86 | 20.86 | 20.13 | 20.86 | 0 | +0.73(+3.62%) |
Jan 20, 2009 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -1.04(-4.91%) |
Jan 16, 2009 | 21.17 | 21.17 | 21.04 | 21.17 | 0 | +0.13(+0.62%) |
Jan 15, 2009 | 21.04 | 21.04 | 21.02 | 21.04 | 0 | +0.02(+0.08%) |
Jan 14, 2009 | 21.02 | 21.64 | 21.02 | 21.02 | 0 | -0.61(-2.84%) |
Jan 13, 2009 | 21.64 | 21.92 | 21.64 | 21.64 | 0 | -0.29(-1.31%) |
Jan 12, 2009 | 21.92 | 22.37 | 21.92 | 21.92 | 0 | -0.44(-1.98%) |
Jan 09, 2009 | 22.37 | 22.89 | 22.37 | 22.37 | 0 | -0.52(-2.29%) |
Jan 07, 2009 | 22.89 | 22.89 | 22.89 | 0 | -0.25(-1.10%) | |
Jan 06, 2009 | 23.14 | 23.14 | 23.01 | 23.14 | 0 | +0.13(+0.57%) |
Jan 05, 2009 | 23.08 | 23.08 | 23.01 | 23.01 | 0 | -0.07(-0.28%) |
Jan 02, 2009 | 23.08 | 23.08 | 22.55 | 23.08 | 0 | +0.52(+2.32%) |
Dec 31, 2008 | 22.55 | 22.57 | 22.55 | 22.55 | 0 | -0.02(-0.07%) |
Dec 30, 2008 | 22.57 | 22.57 | 22.09 | 22.57 | 0 | +0.48(+2.19%) |
Dec 29, 2008 | 22.05 | 22.09 | 22.05 | 22.09 | 0 | +0.17(+0.78%) |
Dec 26, 2008 | 21.96 | 21.96 | 21.91 | 21.91 | 0 | +0.09(+0.41%) |
Dec 24, 2008 | 22.11 | 21.91 | 21.76 | 21.82 | 0 | +0.07(+0.30%) |
Dec 23, 2008 | 21.91 | 21.91 | 21.76 | 21.76 | 0 | -1.23(-5.35%) |
Dec 22, 2008 | 23.12 | 23.12 | 22.99 | 22.99 | 0 | -0.18(-0.76%) |
Dec 19, 2008 | 23.30 | 23.30 | 23.16 | 23.16 | 0 | -0.32(-1.36%) |
Dec 18, 2008 | 23.74 | 23.74 | 23.48 | 23.48 | 0 | -0.41(-1.73%) |
Dec 17, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.16(-0.66%) |
Dec 16, 2008 | 23.56 | 24.06 | 23.56 | 24.06 | 0 | +1.24(+5.44%) |
Dec 15, 2008 | 22.81 | 22.81 | 22.77 | 22.81 | 0 | +0.05(+0.21%) |
Dec 12, 2008 | 22.77 | 22.77 | 22.72 | 22.77 | 0 | +0.05(+0.21%) |
Dec 11, 2008 | 22.72 | 22.73 | 22.72 | 22.72 | 0 | -0.01(-0.03%) |
Dec 10, 2008 | 22.73 | 22.73 | 22.34 | 22.73 | 0 | +0.39(+1.75%) |
Dec 09, 2008 | 22.34 | 22.34 | 22.22 | 22.34 | 0 | +0.11(+0.50%) |
Dec 08, 2008 | 22.22 | 22.22 | 21.35 | 22.22 | 0 | +0.88(+4.10%) |
Dec 05, 2008 | 21.35 | 21.35 | 21.08 | 21.35 | 0 | +0.27(+1.28%) |
Dec 04, 2008 | 21.51 | 21.51 | 21.08 | 21.08 | 0 | -0.43(-2.00%) |
Dec 03, 2008 | 21.41 | 21.51 | 21.41 | 21.51 | 0 | +0.10(+0.45%) |
Dec 02, 2008 | 21.41 | 21.41 | 20.68 | 21.41 | 0 | +0.73(+3.54%) |
Dec 01, 2008 | 20.68 | 22.09 | 20.68 | 20.68 | 0 | -1.41(-6.38%) |
Nov 28, 2008 | 22.09 | 22.09 | 21.99 | 22.09 | 0 | +0.10(+0.43%) |
Nov 26, 2008 | 21.99 | 21.99 | 21.70 | 21.99 | 0 | +0.29(+1.36%) |
Nov 25, 2008 | 21.70 | 21.70 | 21.51 | 21.70 | 0 | +0.19(+0.89%) |
Nov 24, 2008 | 21.51 | 21.51 | 20.35 | 21.51 | 0 | +1.16(+5.71%) |
Nov 21, 2008 | 20.35 | 20.35 | 19.38 | 20.35 | 0 | +0.96(+4.97%) |
Nov 20, 2008 | 19.38 | 20.27 | 19.38 | 19.38 | 0 | -0.88(-4.36%) |
Nov 19, 2008 | 20.27 | 21.36 | 20.27 | 20.27 | 0 | -1.10(-5.14%) |
Nov 18, 2008 | 21.36 | 21.44 | 21.36 | 21.36 | 0 | -0.07(-0.33%) |
Nov 17, 2008 | 21.56 | 21.56 | 21.44 | 21.44 | 0 | -0.34(-1.57%) |
Nov 14, 2008 | 21.78 | 22.74 | 21.78 | 21.78 | 0 | -0.96(-4.24%) |
Nov 13, 2008 | 22.74 | 22.74 | 21.34 | 22.74 | 0 | +1.40(+6.56%) |
Nov 12, 2008 | 21.34 | 22.31 | 21.34 | 21.34 | 0 | -0.97(-4.35%) |
Nov 11, 2008 | 22.31 | 23.13 | 22.31 | 22.31 | 0 | -0.82(-3.54%) |
Nov 10, 2008 | 23.13 | 23.32 | 23.13 | 23.13 | 0 | -0.18(-0.79%) |
Nov 07, 2008 | 23.32 | 23.32 | 22.42 | 23.32 | 0 | +0.90(+4.01%) |
Nov 06, 2008 | 22.42 | 23.67 | 22.42 | 22.42 | 0 | -1.26(-5.31%) |
Nov 05, 2008 | 23.67 | 24.84 | 23.67 | 23.67 | 0 | -1.17(-4.71%) |
Nov 04, 2008 | 24.84 | 24.84 | 23.53 | 24.84 | 0 | +1.31(+5.58%) |
Nov 03, 2008 | 23.53 | 23.53 | 23.43 | 23.53 | 0 | +0.10(+0.41%) |
Oct 31, 2008 | 23.43 | 23.43 | 23.22 | 23.43 | 0 | +0.21(+0.93%) |
Oct 30, 2008 | 23.22 | 23.22 | 22.42 | 23.22 | 0 | +0.80(+3.59%) |
Oct 29, 2008 | 22.42 | 22.42 | 21.87 | 22.42 | 0 | +2.44(+12.19%) |
Oct 27, 2008 | 19.98 | 19.98 | 19.98 | 0 | -0.84(-4.05%) | |
Oct 24, 2008 | 20.82 | 22.11 | 20.82 | 20.82 | 0 | -1.29(-5.83%) |
Oct 23, 2008 | 22.11 | 22.11 | 21.99 | 22.11 | 0 | +0.13(+0.58%) |
Oct 22, 2008 | 21.99 | 23.48 | 21.99 | 21.99 | 0 | -1.50(-6.37%) |
Oct 21, 2008 | 23.48 | 24.49 | 23.48 | 23.48 | 0 | -1.01(-4.13%) |
Oct 20, 2008 | 24.49 | 24.49 | 23.43 | 24.49 | 0 | +1.07(+4.55%) |
Oct 17, 2008 | 23.43 | 23.82 | 23.43 | 23.43 | 0 | -0.40(-1.67%) |
Oct 16, 2008 | 23.82 | 23.82 | 23.31 | 23.82 | 0 | -1.83(-7.14%) |
Oct 14, 2008 | 25.66 | 25.66 | 25.66 | 0 | +2.46(+10.60%) | |
Oct 10, 2008 | 23.20 | 23.20 | 23.20 | 0 | -0.57(-2.41%) | |
Oct 09, 2008 | 23.77 | 24.89 | 23.77 | 23.77 | 0 | -1.12(-4.51%) |
Oct 08, 2008 | 24.89 | 25.36 | 24.89 | 24.89 | 0 | -0.47(-1.85%) |
Oct 07, 2008 | 25.36 | 26.11 | 25.36 | 25.36 | 0 | -0.75(-2.87%) |
Oct 06, 2008 | 26.11 | 27.78 | 26.11 | 26.11 | 0 | -1.67(-6.02%) |
Oct 03, 2008 | 27.78 | 27.91 | 27.78 | 27.78 | 0 | -0.13(-0.46%) |
Oct 02, 2008 | 28.39 | 28.39 | 27.91 | 27.91 | 0 | -1.27(-4.34%) |
Oct 01, 2008 | 29.17 | 29.41 | 29.17 | 29.17 | 0 | +0.63(+2.20%) |
Sep 29, 2008 | 28.54 | 28.54 | 28.54 | 0 | -2.49(-8.03%) | |
Sep 26, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.19(+0.62%) |
Sep 24, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.07(+0.23%) |
Sep 23, 2008 | 30.77 | 31.42 | 30.77 | 30.77 | 0 | -0.64(-2.05%) |
Sep 22, 2008 | 31.42 | 31.89 | 31.42 | 31.42 | 0 | -0.47(-1.47%) |
Sep 19, 2008 | 31.60 | 31.89 | 31.60 | 31.89 | 0 | +2.66(+9.10%) |
Sep 17, 2008 | 29.23 | 29.23 | 29.23 | 0 | -1.01(-3.34%) | |
Sep 15, 2008 | 30.24 | 30.24 | 30.24 | 0 | -1.06(-3.38%) | |
Sep 12, 2008 | 31.30 | 31.30 | 30.80 | 31.30 | 0 | +0.50(+1.63%) |
Sep 11, 2008 | 30.50 | 30.80 | 30.50 | 30.80 | 0 | -0.15(-0.49%) |
Sep 10, 2008 | 30.95 | 30.95 | 30.73 | 30.95 | 0 | +0.21(+0.70%) |
Sep 09, 2008 | 34.32 | 31.70 | 30.73 | 30.73 | 0 | -0.97(-3.06%) |
Sep 08, 2008 | 31.70 | 31.70 | 31.24 | 31.70 | 0 | +0.47(+1.50%) |
Sep 05, 2008 | 31.04 | 31.24 | 31.04 | 31.24 | 0 | -0.20(-0.63%) |
Sep 04, 2008 | 31.43 | 32.56 | 31.43 | 31.43 | 0 | -1.13(-3.47%) |
Sep 03, 2008 | 32.56 | 32.80 | 32.56 | 32.56 | 0 | -0.24(-0.73%) |
Sep 02, 2008 | 32.80 | 33.10 | 32.80 | 32.80 | 0 | -0.29(-0.89%) |
Aug 29, 2008 | 33.10 | 33.30 | 33.10 | 33.10 | 0 | -0.20(-0.60%) |
Aug 28, 2008 | 33.30 | 33.30 | 32.97 | 33.30 | 0 | +0.33(+0.99%) |
Aug 27, 2008 | 32.97 | 32.97 | 32.69 | 32.97 | 0 | +0.28(+0.85%) |
Aug 26, 2008 | 32.69 | 32.74 | 32.69 | 32.69 | 0 | -0.05(-0.15%) |
Aug 25, 2008 | 32.74 | 33.21 | 32.74 | 32.74 | 0 | -0.47(-1.41%) |
Aug 22, 2008 | 33.21 | 33.21 | 33.06 | 33.21 | 0 | +0.15(+0.46%) |
Aug 21, 2008 | 33.06 | 33.06 | 32.97 | 33.06 | 0 | +0.09(+0.27%) |
Aug 20, 2008 | 32.97 | 32.97 | 32.80 | 32.97 | 0 | +0.17(+0.51%) |
Aug 19, 2008 | 32.80 | 33.27 | 32.80 | 32.80 | 0 | -0.46(-1.39%) |
Aug 18, 2008 | 33.27 | 33.49 | 33.27 | 33.27 | 0 | -0.22(-0.67%) |
Aug 15, 2008 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.11(-0.33%) |
Aug 14, 2008 | 33.60 | 33.68 | 33.60 | 33.60 | 0 | -0.08(-0.24%) |
Aug 13, 2008 | 34.32 | 34.32 | 33.68 | 33.68 | 0 | -0.37(-1.08%) |
Aug 12, 2008 | 34.05 | 34.28 | 34.05 | 34.05 | 0 | -0.23(-0.67%) |
Aug 11, 2008 | 34.28 | 34.32 | 34.28 | 34.28 | 0 | -0.04(-0.12%) |
Aug 08, 2008 | 34.32 | 34.32 | 34.23 | 34.32 | 0 | +0.09(+0.26%) |
Aug 07, 2008 | 34.23 | 34.76 | 34.23 | 34.23 | 0 | -0.53(-1.53%) |
Aug 06, 2008 | 34.76 | 34.76 | 34.59 | 34.76 | 0 | +0.18(+0.51%) |
Aug 05, 2008 | 34.59 | 34.59 | 34.02 | 34.59 | 0 | +0.57(+1.66%) |
Aug 04, 2008 | 34.02 | 34.33 | 34.02 | 34.02 | 0 | -0.31(-0.90%) |
Aug 01, 2008 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.49(-1.42%) |
Jul 31, 2008 | 34.83 | 34.94 | 34.83 | 34.83 | 0 | -0.12(-0.34%) |
Jul 30, 2008 | 34.94 | 34.94 | 34.63 | 34.94 | 0 | +0.32(+0.92%) |
Jul 29, 2008 | 34.63 | 34.63 | 34.42 | 34.63 | 0 | +0.21(+0.60%) |
Jul 28, 2008 | 34.42 | 34.83 | 34.42 | 34.42 | 0 | -0.41(-1.17%) |
Jul 25, 2008 | 34.83 | 34.83 | 34.74 | 34.83 | 0 | +0.09(+0.25%) |
Jul 24, 2008 | 34.74 | 35.24 | 34.74 | 34.74 | 0 | -0.50(-1.42%) |
Jul 23, 2008 | 35.24 | 35.24 | 35.10 | 35.24 | 0 | +0.14(+0.41%) |
Jul 22, 2008 | 35.10 | 35.10 | 35.09 | 35.10 | 0 | +0.01(+0.02%) |
Jul 21, 2008 | 34.85 | 35.09 | 34.85 | 35.09 | 0 | +0.24(+0.69%) |
Jul 18, 2008 | 34.85 | 34.90 | 34.85 | 34.85 | 0 | -0.05(-0.14%) |
Jul 17, 2008 | 34.90 | 34.90 | 34.56 | 34.90 | 0 | +0.33(+0.97%) |
Jul 16, 2008 | 34.56 | 34.56 | 34.11 | 34.56 | 0 | +0.45(+1.33%) |
Jul 15, 2008 | 34.11 | 34.51 | 34.11 | 34.11 | 0 | -0.41(-1.18%) |
Jul 14, 2008 | 34.51 | 34.51 | 34.46 | 34.51 | 0 | +0.06(+0.16%) |
Jul 11, 2008 | 34.46 | 34.86 | 34.46 | 34.46 | 0 | -0.40(-1.14%) |
Jul 10, 2008 | 34.86 | 34.86 | 34.71 | 34.86 | 0 | +0.15(+0.44%) |
Jul 09, 2008 | 34.71 | 34.83 | 34.71 | 34.71 | 0 | -0.12(-0.34%) |
Jul 08, 2008 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 34.83 | 34.93 | 34.83 | 34.83 | 0 | -0.10(-0.30%) |
Jul 04, 2008 | 34.93 | 34.98 | 34.93 | 34.93 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.93 | 34.98 | 34.93 | 34.93 | 0 | -0.06(-0.16%) |
Jul 02, 2008 | 35.57 | 35.57 | 34.98 | 34.98 | 0 | -0.59(-1.66%) |
Jul 01, 2008 | 35.57 | 35.89 | 35.57 | 35.57 | 0 | -0.28(-0.78%) |
Jun 30, 2008 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 35.85 | 35.85 | 35.74 | 35.85 | 0 | +0.11(+0.31%) |
Jun 26, 2008 | 35.74 | 36.45 | 35.74 | 35.74 | 0 | -0.71(-1.94%) |
Jun 25, 2008 | 36.43 | 36.45 | 36.43 | 36.45 | 0 | +0.51(+1.42%) |
Jun 24, 2008 | 35.94 | 36.06 | 35.94 | 35.94 | 0 | -0.12(-0.33%) |
Jun 23, 2008 | 36.06 | 36.09 | 36.06 | 36.06 | 0 | -0.03(-0.09%) |
Jun 20, 2008 | 36.32 | 36.32 | 36.09 | 36.09 | 0 | -0.74(-2.01%) |
Jun 19, 2008 | 36.83 | 36.93 | 36.83 | 36.83 | 0 | -0.10(-0.26%) |
Jun 18, 2008 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.27(-0.73%) |
Jun 17, 2008 | 37.20 | 37.20 | 37.07 | 37.20 | 0 | +0.13(+0.34%) |
Jun 16, 2008 | 37.07 | 37.07 | 36.96 | 37.07 | 0 | +0.11(+0.30%) |
Jun 13, 2008 | 36.96 | 36.96 | 36.79 | 36.96 | 0 | +0.17(+0.45%) |
Jun 12, 2008 | 36.79 | 36.82 | 36.79 | 36.79 | 0 | -0.03(-0.09%) |
Jun 11, 2008 | 37.04 | 37.04 | 36.82 | 36.82 | 0 | -0.39(-1.05%) |
Jun 10, 2008 | 37.21 | 37.80 | 37.21 | 37.21 | 0 | -0.59(-1.56%) |
Jun 09, 2008 | 37.80 | 37.98 | 37.80 | 37.80 | 0 | -0.18(-0.46%) |
Jun 06, 2008 | 38.39 | 38.39 | 37.98 | 37.98 | 0 | -0.88(-2.27%) |
Jun 05, 2008 | 38.86 | 38.86 | 38.23 | 38.86 | 0 | +0.63(+1.64%) |
Jun 04, 2008 | 38.23 | 38.43 | 38.23 | 38.23 | 0 | -0.20(-0.52%) |
Jun 03, 2008 | 38.43 | 38.67 | 38.43 | 38.43 | 0 | -0.24(-0.62%) |
Jun 02, 2008 | 38.67 | 38.98 | 38.67 | 38.67 | 0 | -0.31(-0.80%) |
May 30, 2008 | 38.98 | 38.98 | 38.71 | 38.98 | 0 | +0.27(+0.70%) |
May 29, 2008 | 38.71 | 38.71 | 38.64 | 38.71 | 0 | +0.07(+0.19%) |
May 28, 2008 | 38.64 | 38.64 | 38.58 | 38.64 | 0 | +0.06(+0.14%) |
May 27, 2008 | 38.58 | 38.73 | 38.58 | 38.58 | 0 | -0.14(-0.37%) |
May 26, 2008 | 38.84 | 38.84 | 38.73 | 38.73 | 0 | +0.00(+0.00%) |
May 23, 2008 | 38.84 | 38.84 | 38.73 | 38.73 | 0 | -0.39(-1.00%) |
May 22, 2008 | 39.12 | 39.12 | 38.88 | 39.12 | 0 | +0.24(+0.61%) |
May 21, 2008 | 38.88 | 39.23 | 38.88 | 38.88 | 0 | -0.35(-0.89%) |
May 20, 2008 | 39.23 | 39.62 | 39.23 | 39.23 | 0 | -0.39(-0.98%) |
May 19, 2008 | 39.62 | 39.62 | 39.48 | 39.62 | 0 | +0.14(+0.34%) |
May 16, 2008 | 39.48 | 39.48 | 39.17 | 39.48 | 0 | +0.31(+0.79%) |
May 15, 2008 | 39.17 | 39.17 | 38.76 | 39.17 | 0 | +0.41(+1.07%) |
May 14, 2008 | 38.68 | 38.76 | 38.68 | 38.76 | 0 | +0.08(+0.21%) |
May 13, 2008 | 38.68 | 38.81 | 38.68 | 38.68 | 0 | -0.14(-0.35%) |
May 12, 2008 | 38.81 | 38.81 | 38.44 | 38.81 | 0 | +0.37(+0.97%) |
May 09, 2008 | 38.38 | 38.65 | 38.44 | 38.44 | 0 | -0.21(-0.56%) |
May 08, 2008 | 38.38 | 38.65 | 38.38 | 38.65 | 0 | +0.28(+0.73%) |
May 07, 2008 | 38.38 | 39.02 | 38.38 | 38.38 | 0 | -0.64(-1.65%) |
May 06, 2008 | 39.02 | 39.02 | 38.92 | 39.02 | 0 | +0.10(+0.27%) |
May 05, 2008 | 38.92 | 38.92 | 38.76 | 38.92 | 0 | +0.16(+0.41%) |
May 02, 2008 | 38.55 | 38.76 | 38.55 | 38.76 | 0 | +0.21(+0.54%) |