Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 27.83 | 27.83 | 27.83 | 0 | +0.72(+2.66%) | |
Apr 28, 2009 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.21(-0.77%) |
Apr 27, 2009 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.53(-1.90%) |
Apr 24, 2009 | 27.33 | 27.85 | 27.85 | 27.85 | 0 | +0.52(+1.90%) |
Apr 23, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.52(+1.94%) |
Apr 22, 2009 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) |
Apr 21, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.40(+1.51%) |
Apr 20, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.91(-3.32%) |
Apr 17, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.06(-0.22%) |
Apr 16, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) |
Apr 15, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.16(+0.59%) |
Apr 14, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.25(-0.92%) |
Apr 13, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.22(+0.81%) |
Apr 09, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.63(+2.38%) |
Apr 08, 2009 | 26.23 | 26.44 | 26.44 | 26.44 | 0 | +0.21(+0.80%) |
Apr 07, 2009 | 27.00 | 26.23 | 26.23 | 26.23 | 0 | -0.47(-1.76%) |
Apr 06, 2009 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.25(-0.93%) |
Apr 03, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) |
Apr 02, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.15(+4.45%) |
Apr 01, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.47(+1.85%) |
Mar 31, 2009 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.58(+2.34%) |
Mar 30, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -1.58(-5.99%) |
Mar 26, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.25(+0.96%) |
Mar 25, 2009 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.33(+1.28%) |
Mar 24, 2009 | 26.20 | 25.80 | 25.80 | 25.80 | 0 | -0.40(-1.53%) |
Mar 23, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +1.12(+4.47%) |
Mar 22, 2009 | 25.22 | 25.22 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 25.22 | 25.22 | 25.07 | 25.08 | 0 | -0.14(-0.56%) |
Mar 19, 2009 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.11(+0.44%) |
Mar 18, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.55(+2.24%) |
Mar 17, 2009 | 24.39 | 24.56 | 24.39 | 24.56 | 0 | +0.29(+1.19%) |
Mar 16, 2009 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) |
Mar 13, 2009 | 23.88 | 23.96 | 23.96 | 23.96 | 0 | +0.08(+0.34%) |
Mar 12, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.35(+1.49%) |
Mar 11, 2009 | 23.54 | 23.54 | 23.53 | 23.53 | 0 | +0.27(+1.16%) |
Mar 10, 2009 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.94(+4.21%) |
Mar 09, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Mar 08, 2009 | 22.50 | 22.50 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.50 | 22.50 | 22.49 | 22.49 | 0 | -0.01(-0.04%) |
Mar 05, 2009 | 22.50 | 23.07 | 22.50 | 22.50 | 0 | -0.57(-2.47%) |
Mar 04, 2009 | 23.07 | 23.07 | 22.39 | 23.07 | 0 | +0.58(+2.58%) |
Mar 02, 2009 | 22.49 | 23.64 | 22.49 | 22.49 | 0 | -1.15(-4.86%) |
Feb 27, 2009 | 25.49 | 23.70 | 23.64 | 23.64 | 0 | -0.06(-0.25%) |
Feb 26, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 23.70 | 24.04 | 23.70 | 23.70 | 0 | -0.34(-1.41%) |
Feb 24, 2009 | 24.04 | 24.04 | 23.61 | 24.04 | 0 | +0.43(+1.82%) |
Feb 23, 2009 | 23.61 | 24.09 | 23.61 | 23.61 | 0 | -0.48(-1.99%) |
Feb 20, 2009 | 24.10 | 24.10 | 24.09 | 24.09 | 0 | -0.30(-1.23%) |
Feb 19, 2009 | 24.39 | 24.39 | 24.24 | 24.39 | 0 | +0.15(+0.62%) |
Feb 18, 2009 | 24.24 | 24.32 | 24.24 | 24.24 | 0 | -0.08(-0.33%) |
Feb 17, 2009 | 24.32 | 25.49 | 24.32 | 24.32 | 0 | -1.17(-4.59%) |
Feb 13, 2009 | 25.49 | 25.54 | 25.49 | 25.49 | 0 | -0.05(-0.20%) |
Feb 12, 2009 | 25.64 | 25.64 | 25.54 | 25.54 | 0 | -0.10(-0.39%) |
Feb 11, 2009 | 25.64 | 25.64 | 25.45 | 25.64 | 0 | +0.19(+0.75%) |
Feb 10, 2009 | 25.45 | 26.33 | 25.45 | 25.45 | 0 | -0.88(-3.34%) |
Feb 09, 2009 | 26.33 | 26.33 | 26.24 | 26.33 | 0 | +0.09(+0.34%) |
Feb 06, 2009 | 26.24 | 26.24 | 25.55 | 26.24 | 0 | +0.69(+2.70%) |
Feb 05, 2009 | 25.55 | 25.55 | 25.35 | 25.55 | 0 | +0.20(+0.79%) |
Feb 04, 2009 | 25.35 | 25.48 | 25.35 | 25.35 | 0 | -0.13(-0.51%) |
Feb 03, 2009 | 25.48 | 25.48 | 24.93 | 25.48 | 0 | +0.55(+2.21%) |
Feb 02, 2009 | 24.93 | 25.32 | 24.93 | 24.93 | 0 | -0.39(-1.54%) |
Jan 29, 2009 | 25.32 | 25.32 | 25.32 | 0 | -0.76(-2.91%) | |
Jan 28, 2009 | 26.08 | 26.08 | 25.48 | 26.08 | 0 | +0.60(+2.35%) |
Jan 27, 2009 | 25.48 | 25.48 | 25.24 | 25.48 | 0 | +0.24(+0.95%) |
Jan 26, 2009 | 25.24 | 25.24 | 24.94 | 25.24 | 0 | +0.30(+1.20%) |
Jan 23, 2009 | 24.94 | 24.94 | 24.89 | 24.94 | 0 | +0.05(+0.20%) |
Jan 22, 2009 | 24.89 | 25.49 | 24.89 | 24.89 | 0 | -0.60(-2.35%) |
Jan 21, 2009 | 25.49 | 25.49 | 24.60 | 25.49 | 0 | +0.89(+3.62%) |
Jan 20, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -1.27(-4.91%) |
Jan 16, 2009 | 25.87 | 25.87 | 25.71 | 25.87 | 0 | +0.16(+0.62%) |
Jan 15, 2009 | 25.71 | 25.71 | 25.69 | 25.71 | 0 | +0.02(+0.08%) |
Jan 14, 2009 | 25.69 | 26.44 | 25.69 | 25.69 | 0 | -0.75(-2.84%) |
Jan 13, 2009 | 26.44 | 26.79 | 26.44 | 26.44 | 0 | -0.35(-1.31%) |
Jan 12, 2009 | 26.79 | 27.33 | 26.79 | 26.79 | 0 | -0.54(-1.98%) |
Jan 09, 2009 | 27.33 | 27.97 | 27.33 | 27.33 | 0 | -0.64(-2.29%) |
Jan 07, 2009 | 27.97 | 27.97 | 27.97 | 0 | -0.31(-1.10%) | |
Jan 06, 2009 | 28.28 | 28.28 | 28.12 | 28.28 | 0 | +0.16(+0.57%) |
Jan 05, 2009 | 28.20 | 28.20 | 28.12 | 28.12 | 0 | -0.08(-0.28%) |
Jan 02, 2009 | 28.20 | 28.20 | 27.56 | 28.20 | 0 | +0.64(+2.32%) |
Dec 31, 2008 | 27.56 | 27.58 | 27.56 | 27.56 | 0 | -0.02(-0.07%) |
Dec 30, 2008 | 27.58 | 27.58 | 26.99 | 27.58 | 0 | +0.59(+2.19%) |
Dec 29, 2008 | 26.95 | 26.99 | 26.95 | 26.99 | 0 | +0.21(+0.78%) |
Dec 26, 2008 | 26.83 | 26.83 | 26.78 | 26.78 | 0 | +0.11(+0.41%) |
Dec 24, 2008 | 27.02 | 26.78 | 26.59 | 26.67 | 0 | +0.08(+0.30%) |
Dec 23, 2008 | 26.78 | 26.78 | 26.59 | 26.59 | 0 | -2.29(-7.93%) |
Dec 22, 2008 | 29.05 | 29.05 | 28.88 | 28.88 | 0 | -0.22(-0.76%) |
Dec 19, 2008 | 29.27 | 29.27 | 29.10 | 29.10 | 0 | -0.40(-1.36%) |
Dec 18, 2008 | 29.82 | 29.82 | 29.50 | 29.50 | 0 | -0.52(-1.73%) |
Dec 17, 2008 | 30.03 | 30.03 | 30.02 | 30.02 | 0 | -0.20(-0.66%) |
Dec 16, 2008 | 29.60 | 30.22 | 29.60 | 30.22 | 0 | +1.56(+5.44%) |
Dec 15, 2008 | 28.66 | 28.66 | 28.60 | 28.66 | 0 | +0.06(+0.21%) |
Dec 12, 2008 | 28.60 | 28.60 | 28.54 | 28.60 | 0 | +0.06(+0.21%) |
Dec 11, 2008 | 28.54 | 28.55 | 28.54 | 28.54 | 0 | -0.01(-0.04%) |
Dec 10, 2008 | 28.55 | 28.55 | 28.06 | 28.55 | 0 | +0.49(+1.75%) |
Dec 09, 2008 | 28.06 | 28.06 | 27.92 | 28.06 | 0 | +0.14(+0.50%) |
Dec 08, 2008 | 27.92 | 27.92 | 26.82 | 27.92 | 0 | +1.10(+4.10%) |
Dec 05, 2008 | 26.82 | 26.82 | 26.48 | 26.82 | 0 | +0.34(+1.28%) |
Dec 04, 2008 | 27.02 | 27.02 | 26.48 | 26.48 | 0 | -0.54(-2.00%) |
Dec 03, 2008 | 26.90 | 27.02 | 26.90 | 27.02 | 0 | +0.12(+0.45%) |
Dec 02, 2008 | 26.90 | 26.90 | 25.98 | 26.90 | 0 | +0.92(+3.54%) |
Dec 01, 2008 | 25.98 | 27.75 | 25.98 | 25.98 | 0 | -1.77(-6.38%) |
Nov 28, 2008 | 27.75 | 27.75 | 27.63 | 27.75 | 0 | +0.12(+0.43%) |
Nov 26, 2008 | 27.63 | 27.63 | 27.26 | 27.63 | 0 | +0.37(+1.36%) |
Nov 25, 2008 | 27.26 | 27.26 | 27.02 | 27.26 | 0 | +0.24(+0.89%) |
Nov 24, 2008 | 27.02 | 27.02 | 25.56 | 27.02 | 0 | +1.46(+5.71%) |
Nov 21, 2008 | 25.56 | 25.56 | 24.35 | 25.56 | 0 | +1.21(+4.97%) |
Nov 20, 2008 | 24.35 | 25.46 | 24.35 | 24.35 | 0 | -1.11(-4.36%) |
Nov 19, 2008 | 25.46 | 26.84 | 25.46 | 25.46 | 0 | -1.38(-5.14%) |
Nov 18, 2008 | 26.84 | 26.93 | 26.84 | 26.84 | 0 | -0.09(-0.33%) |
Nov 17, 2008 | 27.09 | 27.09 | 26.93 | 26.93 | 0 | -0.43(-1.57%) |
Nov 14, 2008 | 27.36 | 28.57 | 27.36 | 27.36 | 0 | -1.21(-4.24%) |
Nov 13, 2008 | 28.57 | 28.57 | 26.81 | 28.57 | 0 | +1.76(+6.56%) |
Nov 12, 2008 | 26.81 | 28.03 | 26.81 | 26.81 | 0 | -1.22(-4.35%) |
Nov 11, 2008 | 28.03 | 29.06 | 28.03 | 28.03 | 0 | -1.03(-3.54%) |
Nov 10, 2008 | 29.06 | 29.29 | 29.06 | 29.06 | 0 | -0.23(-0.79%) |
Nov 07, 2008 | 29.29 | 29.29 | 28.16 | 29.29 | 0 | +1.13(+4.01%) |
Nov 06, 2008 | 28.16 | 29.74 | 28.16 | 28.16 | 0 | -1.58(-5.31%) |
Nov 05, 2008 | 29.74 | 31.21 | 29.74 | 29.74 | 0 | -1.47(-4.71%) |
Nov 04, 2008 | 31.21 | 31.21 | 29.56 | 31.21 | 0 | +1.65(+5.58%) |
Nov 03, 2008 | 29.56 | 29.56 | 29.44 | 29.56 | 0 | +0.12(+0.41%) |
Oct 31, 2008 | 29.44 | 29.44 | 29.17 | 29.44 | 0 | +0.27(+0.93%) |
Oct 30, 2008 | 29.17 | 29.17 | 28.16 | 29.17 | 0 | +1.01(+3.59%) |
Oct 29, 2008 | 28.16 | 28.16 | 27.47 | 28.16 | 0 | +3.06(+12.19%) |
Oct 27, 2008 | 25.10 | 25.10 | 25.10 | 0 | -1.06(-4.05%) | |
Oct 24, 2008 | 26.16 | 27.78 | 26.16 | 26.16 | 0 | -1.62(-5.83%) |
Oct 23, 2008 | 27.78 | 27.78 | 27.62 | 27.78 | 0 | +0.16(+0.58%) |
Oct 22, 2008 | 27.62 | 29.50 | 27.62 | 27.62 | 0 | -1.88(-6.37%) |
Oct 21, 2008 | 29.50 | 30.77 | 29.50 | 29.50 | 0 | -1.27(-4.13%) |
Oct 20, 2008 | 30.77 | 30.77 | 29.43 | 30.77 | 0 | +1.34(+4.55%) |
Oct 17, 2008 | 29.43 | 29.93 | 29.43 | 29.43 | 0 | -0.50(-1.67%) |
Oct 16, 2008 | 29.93 | 29.93 | 29.28 | 29.93 | 0 | -2.30(-7.14%) |
Oct 14, 2008 | 32.23 | 32.23 | 32.23 | 0 | +3.09(+10.60%) | |
Oct 10, 2008 | 29.14 | 29.14 | 29.14 | 0 | -0.72(-2.41%) | |
Oct 09, 2008 | 29.86 | 31.27 | 29.86 | 29.86 | 0 | -1.41(-4.51%) |
Oct 08, 2008 | 31.27 | 31.86 | 31.27 | 31.27 | 0 | -0.59(-1.85%) |
Oct 07, 2008 | 31.86 | 32.80 | 31.86 | 31.86 | 0 | -0.94(-2.87%) |
Oct 06, 2008 | 32.80 | 34.90 | 32.80 | 32.80 | 0 | -2.10(-6.02%) |
Oct 03, 2008 | 34.90 | 35.06 | 34.90 | 34.90 | 0 | -0.16(-0.46%) |
Oct 02, 2008 | 35.67 | 35.67 | 35.06 | 35.06 | 0 | -1.59(-4.34%) |
Oct 01, 2008 | 36.65 | 36.95 | 36.65 | 36.65 | 0 | +0.79(+2.20%) |
Sep 29, 2008 | 35.86 | 35.86 | 35.86 | 0 | -3.13(-8.03%) | |
Sep 26, 2008 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.24(+0.62%) |
Sep 24, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.09(+0.23%) |
Sep 23, 2008 | 38.66 | 39.47 | 38.66 | 38.66 | 0 | -0.81(-2.05%) |
Sep 22, 2008 | 39.47 | 40.06 | 39.47 | 39.47 | 0 | -0.59(-1.47%) |
Sep 19, 2008 | 39.70 | 40.06 | 39.70 | 40.06 | 0 | +3.34(+9.10%) |
Sep 17, 2008 | 36.72 | 36.72 | 36.72 | 0 | -1.27(-3.34%) | |
Sep 15, 2008 | 37.99 | 37.99 | 37.99 | 0 | -1.33(-3.38%) | |
Sep 12, 2008 | 39.32 | 39.32 | 38.69 | 39.32 | 0 | +0.63(+1.63%) |
Sep 11, 2008 | 38.32 | 38.69 | 38.32 | 38.69 | 0 | -0.19(-0.49%) |
Sep 10, 2008 | 38.88 | 38.88 | 38.61 | 38.88 | 0 | +0.27(+0.70%) |
Sep 09, 2008 | 43.11 | 39.83 | 38.61 | 38.61 | 0 | -1.22(-3.06%) |
Sep 08, 2008 | 39.83 | 39.83 | 39.24 | 39.83 | 0 | +0.59(+1.50%) |
Sep 05, 2008 | 38.99 | 39.24 | 38.99 | 39.24 | 0 | -0.25(-0.63%) |
Sep 04, 2008 | 39.49 | 40.91 | 39.49 | 39.49 | 0 | -1.42(-3.47%) |
Sep 03, 2008 | 40.91 | 41.21 | 40.91 | 40.91 | 0 | -0.30(-0.73%) |
Sep 02, 2008 | 41.21 | 41.58 | 41.21 | 41.21 | 0 | -0.37(-0.89%) |
Aug 29, 2008 | 41.58 | 41.83 | 41.58 | 41.58 | 0 | -0.25(-0.60%) |
Aug 28, 2008 | 41.83 | 41.83 | 41.42 | 41.83 | 0 | +0.41(+0.99%) |
Aug 27, 2008 | 41.42 | 41.42 | 41.07 | 41.42 | 0 | +0.35(+0.85%) |
Aug 26, 2008 | 41.07 | 41.13 | 41.07 | 41.07 | 0 | -0.06(-0.15%) |
Aug 25, 2008 | 41.13 | 41.72 | 41.13 | 41.13 | 0 | -0.59(-1.41%) |
Aug 22, 2008 | 41.72 | 41.72 | 41.53 | 41.72 | 0 | +0.19(+0.46%) |
Aug 21, 2008 | 41.53 | 41.53 | 41.42 | 41.53 | 0 | +0.11(+0.27%) |
Aug 20, 2008 | 41.42 | 41.42 | 41.21 | 41.42 | 0 | +0.21(+0.51%) |
Aug 19, 2008 | 41.21 | 41.79 | 41.21 | 41.21 | 0 | -0.58(-1.39%) |
Aug 18, 2008 | 41.79 | 42.07 | 41.79 | 41.79 | 0 | -0.28(-0.67%) |
Aug 15, 2008 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.14(-0.33%) |
Aug 14, 2008 | 42.21 | 42.31 | 42.21 | 42.21 | 0 | -0.10(-0.24%) |
Aug 13, 2008 | 43.11 | 43.11 | 42.31 | 42.31 | 0 | -0.46(-1.08%) |
Aug 12, 2008 | 42.77 | 43.06 | 42.77 | 42.77 | 0 | -0.29(-0.67%) |
Aug 11, 2008 | 43.06 | 43.11 | 43.06 | 43.06 | 0 | -0.05(-0.12%) |
Aug 08, 2008 | 43.11 | 43.11 | 43.00 | 43.11 | 0 | +0.11(+0.26%) |
Aug 07, 2008 | 43.00 | 43.67 | 43.00 | 43.00 | 0 | -0.67(-1.53%) |
Aug 06, 2008 | 43.67 | 43.67 | 43.45 | 43.67 | 0 | +0.22(+0.51%) |
Aug 05, 2008 | 43.45 | 43.45 | 42.74 | 43.45 | 0 | +0.71(+1.66%) |
Aug 04, 2008 | 42.74 | 43.13 | 42.74 | 42.74 | 0 | -0.39(-0.90%) |
Aug 01, 2008 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.62(-1.42%) |
Jul 31, 2008 | 43.75 | 43.90 | 43.75 | 43.75 | 0 | -0.15(-0.34%) |
Jul 30, 2008 | 43.90 | 43.90 | 43.50 | 43.90 | 0 | +0.40(+0.92%) |
Jul 29, 2008 | 43.50 | 43.50 | 43.24 | 43.50 | 0 | +0.26(+0.60%) |
Jul 28, 2008 | 43.24 | 43.75 | 43.24 | 43.24 | 0 | -0.51(-1.17%) |
Jul 25, 2008 | 43.75 | 43.75 | 43.64 | 43.75 | 0 | +0.11(+0.25%) |
Jul 24, 2008 | 43.64 | 44.27 | 43.64 | 43.64 | 0 | -0.63(-1.42%) |
Jul 23, 2008 | 44.27 | 44.27 | 44.09 | 44.27 | 0 | +0.18(+0.41%) |
Jul 22, 2008 | 44.09 | 44.09 | 44.08 | 44.09 | 0 | +0.01(+0.02%) |
Jul 21, 2008 | 43.78 | 44.08 | 43.78 | 44.08 | 0 | +0.30(+0.69%) |
Jul 18, 2008 | 43.78 | 43.84 | 43.78 | 43.78 | 0 | -0.06(-0.14%) |
Jul 17, 2008 | 43.84 | 43.84 | 43.42 | 43.84 | 0 | +0.42(+0.97%) |
Jul 16, 2008 | 43.42 | 43.42 | 42.85 | 43.42 | 0 | +0.57(+1.33%) |
Jul 15, 2008 | 42.85 | 43.36 | 42.85 | 42.85 | 0 | -0.51(-1.18%) |
Jul 14, 2008 | 43.36 | 43.36 | 43.29 | 43.36 | 0 | +0.07(+0.16%) |
Jul 11, 2008 | 43.29 | 43.79 | 43.29 | 43.29 | 0 | -0.50(-1.14%) |
Jul 10, 2008 | 43.79 | 43.79 | 43.60 | 43.79 | 0 | +0.19(+0.44%) |
Jul 09, 2008 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Jul 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.75 | 43.88 | 43.75 | 43.75 | 0 | -0.13(-0.30%) |
Jul 04, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | -0.07(-0.16%) |
Jul 02, 2008 | 44.69 | 44.69 | 43.95 | 43.95 | 0 | -0.74(-1.66%) |
Jul 01, 2008 | 44.69 | 45.09 | 44.69 | 44.69 | 0 | -0.35(-0.78%) |
Jun 30, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 45.04 | 45.04 | 44.90 | 45.04 | 0 | +0.14(+0.31%) |
Jun 26, 2008 | 44.90 | 45.79 | 44.90 | 44.90 | 0 | -0.89(-1.94%) |
Jun 25, 2008 | 45.76 | 45.79 | 45.76 | 45.79 | 0 | +0.64(+1.42%) |
Jun 24, 2008 | 45.15 | 45.30 | 45.15 | 45.15 | 0 | -0.15(-0.33%) |
Jun 23, 2008 | 45.30 | 45.34 | 45.30 | 45.30 | 0 | -0.04(-0.09%) |
Jun 20, 2008 | 45.63 | 45.63 | 45.34 | 45.34 | 0 | -0.93(-2.01%) |
Jun 19, 2008 | 46.27 | 46.39 | 46.27 | 46.27 | 0 | -0.12(-0.26%) |
Jun 18, 2008 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | -0.34(-0.73%) |
Jun 17, 2008 | 46.73 | 46.73 | 46.57 | 46.73 | 0 | +0.16(+0.34%) |
Jun 16, 2008 | 46.57 | 46.57 | 46.43 | 46.57 | 0 | +0.14(+0.30%) |
Jun 13, 2008 | 46.43 | 46.43 | 46.22 | 46.43 | 0 | +0.21(+0.45%) |
Jun 12, 2008 | 46.22 | 46.26 | 46.22 | 46.22 | 0 | -0.04(-0.09%) |
Jun 11, 2008 | 46.53 | 46.53 | 46.26 | 46.26 | 0 | -0.49(-1.05%) |
Jun 10, 2008 | 46.75 | 47.49 | 46.75 | 46.75 | 0 | -0.74(-1.56%) |
Jun 09, 2008 | 47.49 | 47.71 | 47.49 | 47.49 | 0 | -0.22(-0.46%) |
Jun 06, 2008 | 48.23 | 48.23 | 47.71 | 47.71 | 0 | -1.11(-2.27%) |
Jun 05, 2008 | 48.82 | 48.82 | 48.03 | 48.82 | 0 | +0.79(+1.64%) |
Jun 04, 2008 | 48.03 | 48.28 | 48.03 | 48.03 | 0 | -0.25(-0.52%) |
Jun 03, 2008 | 48.28 | 48.58 | 48.28 | 48.28 | 0 | -0.30(-0.62%) |
Jun 02, 2008 | 48.58 | 48.97 | 48.58 | 48.58 | 0 | -0.39(-0.80%) |
May 30, 2008 | 48.97 | 48.97 | 48.63 | 48.97 | 0 | +0.34(+0.70%) |
May 29, 2008 | 48.63 | 48.63 | 48.54 | 48.63 | 0 | +0.09(+0.19%) |
May 28, 2008 | 48.54 | 48.54 | 48.47 | 48.54 | 0 | +0.07(+0.14%) |
May 27, 2008 | 48.47 | 48.65 | 48.47 | 48.47 | 0 | -0.18(-0.37%) |
May 26, 2008 | 48.80 | 48.80 | 48.65 | 48.65 | 0 | +0.00(+0.00%) |
May 23, 2008 | 48.80 | 48.80 | 48.65 | 48.65 | 0 | -0.49(-1.00%) |
May 22, 2008 | 49.14 | 49.14 | 48.84 | 49.14 | 0 | +0.30(+0.61%) |
May 21, 2008 | 48.84 | 49.28 | 48.84 | 48.84 | 0 | -0.44(-0.89%) |
May 20, 2008 | 49.28 | 49.77 | 49.28 | 49.28 | 0 | -0.49(-0.98%) |
May 19, 2008 | 49.77 | 49.77 | 49.60 | 49.77 | 0 | +0.17(+0.34%) |
May 16, 2008 | 49.60 | 49.60 | 49.21 | 49.60 | 0 | +0.39(+0.79%) |
May 15, 2008 | 49.21 | 49.21 | 48.69 | 49.21 | 0 | +0.52(+1.07%) |
May 14, 2008 | 48.59 | 48.69 | 48.59 | 48.69 | 0 | +0.10(+0.21%) |
May 13, 2008 | 48.59 | 48.76 | 48.59 | 48.59 | 0 | -0.17(-0.35%) |
May 12, 2008 | 48.76 | 48.76 | 48.29 | 48.76 | 0 | +0.47(+0.97%) |
May 09, 2008 | 48.21 | 48.56 | 48.29 | 48.29 | 0 | -0.27(-0.56%) |
May 08, 2008 | 48.21 | 48.56 | 48.21 | 48.56 | 0 | +0.35(+0.73%) |
May 07, 2008 | 48.21 | 49.02 | 48.21 | 48.21 | 0 | -0.81(-1.65%) |
May 06, 2008 | 49.02 | 49.02 | 48.89 | 49.02 | 0 | +0.13(+0.27%) |
May 05, 2008 | 48.89 | 48.89 | 48.69 | 48.89 | 0 | +0.20(+0.41%) |
May 02, 2008 | 48.43 | 48.69 | 48.43 | 48.69 | 0 | +0.26(+0.54%) |