Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.440 | 7.480 | 7.410 | 7.480 | 3,500 | -0.10(-1.38%) |
Apr 29, 2020 | 7.585 | 7.585 | 7.585 | 7.585 | 10 | +0.07(+0.93%) |
Apr 28, 2020 | 7.470 | 7.515 | 7.460 | 7.515 | 3,867 | -0.02(-0.20%) |
Apr 27, 2020 | 7.530 | 7.530 | 7.530 | 7.530 | 2 | -0.00(-0.07%) |
Apr 24, 2020 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.01(-0.13%) |
Apr 23, 2020 | 7.530 | 7.545 | 7.530 | 7.545 | 267 | +0.03(+0.40%) |
Apr 22, 2020 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.08(+1.08%) |
Apr 21, 2020 | 7.435 | 7.435 | 7.435 | 7.435 | 87 | -0.12(-1.59%) |
Apr 20, 2020 | 7.520 | 7.560 | 7.520 | 7.555 | 4,503 | +0.01(+0.20%) |
Apr 17, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | -0.06(-0.79%) |
Apr 16, 2020 | 7.569 | 7.600 | 7.569 | 7.600 | 360 | +0.00(+0.00%) |
Apr 15, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 1 | -0.07(-0.91%) |
Apr 14, 2020 | 7.740 | 7.740 | 7.670 | 7.670 | 391 | +0.05(+0.72%) |
Apr 13, 2020 | 7.559 | 7.615 | 7.540 | 7.615 | 1,423 | +0.11(+1.47%) |
Apr 09, 2020 | 7.505 | 7.505 | 7.505 | 7.505 | 200 | +0.11(+1.49%) |
Apr 08, 2020 | 7.394 | 7.394 | 7.394 | 7.394 | 25 | -0.00(-0.01%) |
Apr 07, 2020 | 7.400 | 7.500 | 7.390 | 7.395 | 16,386 | +0.03(+0.44%) |
Apr 06, 2020 | 7.363 | 7.363 | 7.363 | 7.363 | 5 | +0.16(+2.19%) |
Apr 03, 2020 | 7.150 | 7.205 | 7.150 | 7.205 | 13,800 | -0.06(-0.89%) |
Apr 02, 2020 | 7.000 | 7.270 | 7.000 | 7.270 | 1,835 | +0.13(+1.82%) |
Apr 01, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.10(-1.38%) |
Mar 31, 2020 | 7.270 | 7.270 | 7.240 | 7.240 | 184 | +0.05(+0.70%) |
Mar 30, 2020 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | -0.05(-0.69%) |
Mar 27, 2020 | 7.240 | 7.270 | 7.240 | 7.240 | 1,000 | +0.02(+0.28%) |
Mar 26, 2020 | 6.880 | 7.220 | 6.880 | 7.220 | 513 | -0.01(-0.14%) |
Mar 25, 2020 | 7.250 | 7.252 | 7.230 | 7.230 | 354 | +0.09(+1.26%) |
Mar 24, 2020 | 7.230 | 7.230 | 7.140 | 7.140 | 250 | +1.28(+21.84%) |
Mar 23, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 518 | -0.57(-8.86%) |
Mar 20, 2020 | 6.920 | 6.920 | 6.230 | 6.430 | 11,600 | -0.41(-5.97%) |
Mar 19, 2020 | 6.838 | 6.838 | 6.838 | 6.838 | 2 | -0.06(-0.91%) |
Mar 18, 2020 | 6.901 | 6.901 | 6.901 | 6.901 | 66 | -0.23(-3.22%) |
Mar 17, 2020 | 7.130 | 7.150 | 7.100 | 7.131 | 3,900 | -0.09(-1.31%) |
Mar 16, 2020 | 7.100 | 7.236 | 7.100 | 7.225 | 708 | +0.33(+4.86%) |
Mar 13, 2020 | 6.890 | 7.535 | 6.890 | 6.890 | 1,800 | -0.72(-9.47%) |
Mar 12, 2020 | 7.460 | 7.680 | 7.460 | 7.610 | 5,596 | -0.30(-3.76%) |
Mar 11, 2020 | 7.908 | 7.908 | 7.908 | 7.908 | 1 | -0.10(-1.27%) |
Mar 10, 2020 | 8.009 | 8.009 | 8.009 | 8.009 | 0 | +0.01(+0.12%) |
Mar 09, 2020 | 7.981 | 8.000 | 7.981 | 8.000 | 501 | -0.12(-1.42%) |
Mar 06, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.02(-0.19%) |
Mar 05, 2020 | 8.120 | 8.135 | 8.120 | 8.130 | 3,206 | +0.04(+0.44%) |
Mar 04, 2020 | 8.094 | 8.094 | 8.094 | 8.094 | 0 | +0.00(+0.03%) |
Mar 03, 2020 | 8.080 | 8.095 | 8.080 | 8.092 | 3,414 | +0.07(+0.90%) |
Mar 02, 2020 | 7.995 | 8.020 | 7.995 | 8.020 | 203 | +0.08(+1.01%) |
Feb 28, 2020 | 8.030 | 8.030 | 7.894 | 7.940 | 1,000 | -0.18(-2.22%) |
Feb 27, 2020 | 8.110 | 8.120 | 8.100 | 8.120 | 7,091 | -0.04(-0.49%) |
Feb 26, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.13%) |
Feb 25, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 2 | -0.08(-1.03%) |
Feb 24, 2020 | 8.270 | 8.285 | 8.255 | 8.255 | 5,801 | -0.04(-0.48%) |
Feb 21, 2020 | 8.295 | 8.295 | 8.295 | 8.295 | 100 | +0.03(+0.30%) |
Feb 20, 2020 | 8.270 | 8.270 | 8.270 | 8.270 | 3 | -0.04(-0.48%) |
Feb 19, 2020 | 8.300 | 8.310 | 8.300 | 8.310 | 101 | +0.03(+0.37%) |
Feb 18, 2020 | 8.280 | 8.280 | 8.280 | 8.280 | 143 | +0.07(+0.85%) |
Feb 14, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.37%) |
Feb 13, 2020 | 8.230 | 8.240 | 8.230 | 8.240 | 612 | +0.08(+0.92%) |
Feb 12, 2020 | 8.180 | 8.180 | 8.165 | 8.165 | 101 | -0.01(-0.06%) |
Feb 11, 2020 | 8.170 | 8.170 | 8.165 | 8.170 | 490 | +0.04(+0.43%) |
Feb 10, 2020 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | +0.01(+0.10%) |
Feb 07, 2020 | 8.127 | 8.127 | 8.127 | 8.127 | 100 | -0.08(-0.96%) |
Feb 06, 2020 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.02(+0.22%) |
Feb 05, 2020 | 8.180 | 8.187 | 8.177 | 8.187 | 1,706 | +0.07(+0.89%) |
Feb 04, 2020 | 8.100 | 8.115 | 8.100 | 8.115 | 202 | +0.02(+0.25%) |
Feb 03, 2020 | 8.085 | 8.096 | 8.082 | 8.095 | 2,028 | -0.10(-1.16%) |
Jan 31, 2020 | 8.170 | 8.190 | 8.170 | 8.190 | 100 | +0.01(+0.18%) |
Jan 30, 2020 | 8.180 | 8.180 | 8.161 | 8.175 | 1,303 | -0.00(-0.05%) |
Jan 29, 2020 | 8.160 | 8.179 | 8.160 | 8.179 | 100 | -0.02(-0.26%) |
Jan 28, 2020 | 8.250 | 8.250 | 8.200 | 8.200 | 404 | -0.09(-1.03%) |
Jan 27, 2020 | 8.292 | 8.292 | 8.285 | 8.285 | 450 | -0.12(-1.49%) |
Jan 24, 2020 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | -0.04(-0.47%) |
Jan 23, 2020 | 8.430 | 8.450 | 8.430 | 8.450 | 402 | -0.07(-0.76%) |
Jan 22, 2020 | 8.511 | 8.515 | 8.500 | 8.515 | 1,499 | -0.01(-0.06%) |
Jan 21, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | -0.07(-0.80%) |
Jan 17, 2020 | 8.580 | 8.589 | 8.580 | 8.589 | 100 | +0.05(+0.57%) |
Jan 16, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | 102 | -0.04(-0.46%) |
Jan 15, 2020 | 8.530 | 8.579 | 8.530 | 8.579 | 276 | +0.08(+0.99%) |
Jan 14, 2020 | 8.480 | 8.495 | 8.480 | 8.495 | 100 | +0.02(+0.24%) |
Jan 13, 2020 | 8.490 | 8.490 | 8.475 | 8.475 | 500 | -0.02(-0.29%) |
Jan 10, 2020 | 8.510 | 8.510 | 8.500 | 8.500 | 100 | +0.05(+0.65%) |
Jan 09, 2020 | 8.450 | 8.450 | 8.445 | 8.445 | 100 | -0.02(-0.23%) |
Jan 08, 2020 | 8.470 | 8.470 | 8.464 | 8.464 | 100 | -0.03(-0.30%) |
Jan 07, 2020 | 8.470 | 8.510 | 8.470 | 8.490 | 2,333 | +0.03(+0.35%) |
Jan 06, 2020 | 8.461 | 8.461 | 8.460 | 8.460 | 802 | +0.03(+0.30%) |
Jan 03, 2020 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.01(+0.16%) |
Jan 02, 2020 | 8.390 | 8.421 | 8.390 | 8.421 | 640 | +0.02(+0.27%) |
Dec 31, 2019 | 8.378 | 8.399 | 8.378 | 8.399 | 4,100 | -0.01(-0.08%) |
Dec 30, 2019 | 8.420 | 8.420 | 8.406 | 8.406 | 139 | +0.01(+0.13%) |
Dec 27, 2019 | 8.410 | 8.410 | 8.395 | 8.395 | 200 | -0.02(-0.18%) |
Dec 26, 2019 | 8.390 | 8.410 | 8.390 | 8.410 | 210 | +0.06(+0.78%) |
Dec 24, 2019 | 8.360 | 8.360 | 8.345 | 8.345 | 200 | +0.05(+0.55%) |
Dec 23, 2019 | 8.305 | 8.305 | 8.266 | 8.300 | 1,120 | +0.04(+0.50%) |
Dec 20, 2019 | 8.280 | 8.280 | 8.259 | 8.259 | 100 | -0.03(-0.38%) |
Dec 19, 2019 | 8.290 | 8.320 | 8.290 | 8.290 | 216 | +0.05(+0.67%) |
Dec 18, 2019 | 8.235 | 8.235 | 8.235 | 8.235 | 83 | +0.02(+0.30%) |
Dec 17, 2019 | 8.220 | 8.220 | 8.210 | 8.210 | 100 | -0.01(-0.18%) |
Dec 16, 2019 | 8.225 | 8.225 | 8.225 | 8.225 | 3 | +0.04(+0.45%) |
Dec 13, 2019 | 8.188 | 8.188 | 8.188 | 8.188 | 100 | -0.04(-0.45%) |
Dec 12, 2019 | 8.225 | 8.225 | 8.225 | 8.225 | 8 | +0.02(+0.29%) |
Dec 11, 2019 | 8.201 | 8.201 | 8.201 | 8.201 | 50 | +0.09(+1.06%) |
Dec 10, 2019 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.04(+0.43%) |
Dec 09, 2019 | 8.080 | 8.080 | 8.080 | 8.080 | 3 | +0.00(+0.02%) |
Dec 06, 2019 | 8.070 | 8.078 | 8.070 | 8.078 | 200 | -0.01(-0.08%) |
Dec 05, 2019 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.01(+0.12%) |
Dec 04, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | -0.04(-0.43%) |
Dec 03, 2019 | 8.130 | 8.140 | 8.110 | 8.110 | 900 | +0.01(+0.19%) |
Dec 02, 2019 | 8.100 | 8.100 | 8.095 | 8.095 | 100 | -0.01(-0.12%) |
Nov 29, 2019 | 8.105 | 8.105 | 8.105 | 8.105 | 100 | -0.02(-0.26%) |
Nov 27, 2019 | 8.130 | 8.130 | 8.126 | 8.126 | 100 | -0.04(-0.48%) |
Nov 26, 2019 | 8.110 | 8.165 | 8.110 | 8.165 | 100 | +0.08(+1.05%) |
Nov 25, 2019 | 8.060 | 8.080 | 8.060 | 8.080 | 775 | -0.04(-0.43%) |
Nov 22, 2019 | 8.115 | 8.115 | 8.115 | 8.115 | 100 | -0.02(-0.25%) |
Nov 21, 2019 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.18%) |
Nov 20, 2019 | 8.130 | 8.150 | 8.130 | 8.150 | 3,741 | -0.01(-0.12%) |
Nov 19, 2019 | 8.140 | 8.160 | 8.140 | 8.160 | 1,377 | +0.04(+0.43%) |
Nov 18, 2019 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | -0.03(-0.31%) |
Nov 15, 2019 | 8.120 | 8.160 | 8.120 | 8.150 | 400 | -0.01(-0.12%) |
Nov 14, 2019 | 8.145 | 8.160 | 8.142 | 8.160 | 1,010 | -0.02(-0.18%) |
Nov 13, 2019 | 8.175 | 8.175 | 8.175 | 8.175 | 1 | -0.02(-0.24%) |
Nov 12, 2019 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | -0.02(-0.24%) |
Nov 11, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 90 | -0.09(-1.02%) |
Nov 08, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | -0.04(-0.54%) |
Nov 07, 2019 | 8.420 | 8.440 | 8.340 | 8.345 | 3,095 | -0.06(-0.71%) |
Nov 06, 2019 | 8.405 | 8.405 | 8.405 | 8.405 | 13 | -0.03(-0.30%) |
Nov 05, 2019 | 8.430 | 8.430 | 8.430 | 8.430 | 1 | -0.06(-0.71%) |
Nov 04, 2019 | 8.500 | 8.500 | 8.490 | 8.490 | 600 | +0.01(+0.12%) |
Nov 01, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 100 | +0.04(+0.53%) |
Oct 31, 2019 | 8.435 | 8.435 | 8.435 | 8.435 | 1 | +0.00(+0.00%) |
Oct 30, 2019 | 8.435 | 8.435 | 8.435 | 8.435 | 22 | -0.03(-0.30%) |
Oct 29, 2019 | 8.420 | 8.460 | 8.420 | 8.460 | 1,070 | +0.04(+0.42%) |
Oct 28, 2019 | 8.425 | 8.425 | 8.425 | 8.425 | 3 | -0.04(-0.41%) |
Oct 25, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.53%) |
Oct 24, 2019 | 8.415 | 8.415 | 8.415 | 8.415 | 10 | +0.04(+0.54%) |
Oct 23, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | 15 | +0.05(+0.60%) |
Oct 22, 2019 | 8.320 | 8.320 | 8.320 | 8.320 | 7 | +0.01(+0.06%) |
Oct 21, 2019 | 8.315 | 8.315 | 8.315 | 8.315 | 92 | -0.01(-0.06%) |
Oct 18, 2019 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.18%) |
Oct 17, 2019 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.04(+0.48%) |
Oct 16, 2019 | 8.265 | 8.265 | 8.265 | 8.265 | 2 | +0.00(+0.00%) |
Oct 15, 2019 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.04(-0.42%) |
Oct 14, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 8.280 | 8.300 | 8.280 | 8.300 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 2 | +0.02(+0.18%) |
Oct 09, 2019 | 8.287 | 8.287 | 8.285 | 8.285 | 100 | +0.01(+0.12%) |
Oct 08, 2019 | 8.260 | 8.275 | 8.260 | 8.275 | 525 | +0.03(+0.36%) |
Oct 07, 2019 | 8.245 | 8.245 | 8.245 | 8.245 | 0 | -0.01(-0.12%) |
Oct 04, 2019 | 8.255 | 8.255 | 8.255 | 8.255 | 100 | +0.01(+0.13%) |
Oct 03, 2019 | 8.250 | 8.250 | 8.244 | 8.244 | 612 | +0.00(+0.05%) |
Oct 02, 2019 | 8.240 | 8.240 | 8.240 | 8.240 | 23 | +0.04(+0.43%) |
Oct 01, 2019 | 8.170 | 8.205 | 8.170 | 8.205 | 506 | +0.04(+0.43%) |
Sep 30, 2019 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
Sep 27, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Sep 26, 2019 | 8.290 | 8.290 | 8.290 | 8.290 | 9 | -0.03(-0.30%) |
Sep 25, 2019 | 8.315 | 8.315 | 8.315 | 8.315 | 2 | -0.10(-1.13%) |
Sep 24, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | 50 | -0.04(-0.47%) |
Sep 23, 2019 | 8.450 | 8.450 | 8.450 | 8.450 | 106 | +0.07(+0.90%) |
Sep 20, 2019 | 8.375 | 8.375 | 8.375 | 8.375 | 100 | +0.03(+0.36%) |
Sep 19, 2019 | 8.345 | 8.345 | 8.345 | 8.345 | 13 | +0.02(+0.27%) |
Sep 18, 2019 | 8.330 | 8.330 | 8.323 | 8.323 | 140 | -0.04(-0.52%) |
Sep 17, 2019 | 8.366 | 8.366 | 8.366 | 8.366 | 0 | -0.01(-0.17%) |
Sep 16, 2019 | 8.400 | 8.400 | 8.360 | 8.380 | 1,390 | -0.03(-0.36%) |
Sep 13, 2019 | 8.450 | 8.450 | 8.410 | 8.410 | 6,600 | -0.03(-0.32%) |
Sep 12, 2019 | 8.437 | 8.437 | 8.437 | 8.437 | 608 | +0.02(+0.20%) |
Sep 11, 2019 | 8.390 | 8.449 | 8.390 | 8.420 | 3,395 | +0.01(+0.12%) |
Sep 10, 2019 | 8.400 | 8.410 | 8.400 | 8.410 | 1,500 | +0.01(+0.06%) |
Sep 09, 2019 | 8.405 | 8.405 | 8.405 | 8.405 | 2 | +0.01(+0.06%) |
Sep 06, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.65%) |
Sep 05, 2019 | 8.450 | 8.455 | 8.450 | 8.455 | 1,400 | -0.08(-1.00%) |
Sep 04, 2019 | 8.480 | 8.540 | 8.480 | 8.540 | 953 | +0.16(+1.94%) |
Sep 03, 2019 | 8.360 | 8.378 | 8.360 | 8.378 | 500 | +0.07(+0.87%) |
Aug 30, 2019 | 8.310 | 8.320 | 8.285 | 8.305 | 2,800 | +0.04(+0.53%) |
Aug 29, 2019 | 8.280 | 8.280 | 8.261 | 8.261 | 136 | -0.02(-0.29%) |
Aug 28, 2019 | 8.285 | 8.285 | 8.285 | 8.285 | 360 | +0.04(+0.49%) |
Aug 27, 2019 | 8.200 | 8.245 | 8.200 | 8.245 | 1,166 | +0.09(+1.10%) |
Aug 26, 2019 | 8.150 | 8.155 | 8.150 | 8.155 | 100 | +0.00(+0.06%) |
Aug 23, 2019 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.05(+0.66%) |
Aug 22, 2019 | 8.096 | 8.096 | 8.096 | 8.096 | 59 | -0.04(-0.48%) |
Aug 21, 2019 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | +0.00(+0.00%) |
Aug 20, 2019 | 8.135 | 8.135 | 8.135 | 8.135 | 7 | +0.01(+0.12%) |
Aug 19, 2019 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | -0.04(-0.43%) |
Aug 16, 2019 | 8.120 | 8.160 | 8.120 | 8.160 | 100 | -0.03(-0.31%) |
Aug 15, 2019 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | +0.01(+0.12%) |
Aug 14, 2019 | 8.184 | 8.184 | 8.175 | 8.175 | 121 | +0.01(+0.06%) |
Aug 13, 2019 | 8.190 | 8.190 | 8.170 | 8.170 | 200 | +0.03(+0.37%) |
Aug 12, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Aug 09, 2019 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | -0.04(-0.55%) |
Aug 08, 2019 | 8.150 | 8.165 | 8.150 | 8.165 | 688 | +0.04(+0.55%) |
Aug 07, 2019 | 8.100 | 8.121 | 8.100 | 8.121 | 837 | +0.12(+1.44%) |
Aug 06, 2019 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | +0.02(+0.26%) |
Aug 05, 2019 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | -0.04(-0.50%) |
Aug 01, 2019 | 8.018 | 8.025 | 8.018 | 8.025 | 640 | -0.02(-0.31%) |
Jul 31, 2019 | 8.110 | 8.110 | 8.050 | 8.050 | 113 | -0.06(-0.68%) |
Jul 30, 2019 | 8.105 | 8.105 | 8.105 | 8.105 | 85 | -0.04(-0.49%) |
Jul 29, 2019 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.05(+0.62%) |
Jul 26, 2019 | 8.095 | 8.095 | 8.095 | 8.095 | 100 | -0.02(-0.31%) |
Jul 25, 2019 | 8.140 | 8.140 | 8.120 | 8.120 | 278 | -0.06(-0.73%) |
Jul 24, 2019 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+1.00%) |
Jul 23, 2019 | 8.100 | 8.100 | 8.080 | 8.099 | 11,722 | +0.00(+0.05%) |
Jul 22, 2019 | 8.110 | 8.110 | 8.095 | 8.095 | 655 | -0.03(-0.31%) |
Jul 19, 2019 | 8.160 | 8.160 | 8.120 | 8.120 | 500 | -0.06(-0.79%) |
Jul 18, 2019 | 8.110 | 8.185 | 8.110 | 8.185 | 1,462 | +0.09(+1.11%) |
Jul 17, 2019 | 8.032 | 8.095 | 8.030 | 8.095 | 1,629 | +0.10(+1.19%) |
Jul 16, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,051 | +0.01(+0.19%) |
Jul 15, 2019 | 7.968 | 7.985 | 7.968 | 7.985 | 750 | +0.03(+0.43%) |
Jul 12, 2019 | 7.951 | 7.951 | 7.951 | 7.951 | 0 | +0.05(+0.58%) |
Jul 11, 2019 | 7.910 | 7.916 | 7.905 | 7.905 | 2,558 | -0.04(-0.57%) |
Jul 10, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 82 | +0.13(+1.66%) |
Jul 09, 2019 | 7.800 | 7.820 | 7.800 | 7.820 | 6,800 | +0.01(+0.07%) |
Jul 08, 2019 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.00(+0.06%) |
Jul 05, 2019 | 7.790 | 7.810 | 7.780 | 7.810 | 400 | -0.08(-0.95%) |
Jul 03, 2019 | 7.885 | 7.885 | 7.885 | 7.885 | 100 | +0.04(+0.51%) |
Jul 02, 2019 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | -0.00(-0.06%) |
Jul 01, 2019 | 7.890 | 7.890 | 7.850 | 7.850 | 134 | -0.08(-1.07%) |
Jun 28, 2019 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.01(+0.19%) |
Jun 27, 2019 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.12%) |
Jun 26, 2019 | 7.920 | 7.929 | 7.920 | 7.929 | 785 | -0.04(-0.45%) |
Jun 25, 2019 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.03(+0.38%) |
Jun 24, 2019 | 7.950 | 7.950 | 7.935 | 7.935 | 200 | +0.09(+1.21%) |
Jun 21, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 100 | -0.04(-0.51%) |
Jun 20, 2019 | 7.860 | 7.880 | 7.850 | 7.880 | 18,209 | +0.11(+1.40%) |
Jun 19, 2019 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.11%) |
Jun 18, 2019 | 7.780 | 7.780 | 7.780 | 7.780 | 30 | +0.11(+1.37%) |
Jun 17, 2019 | 7.675 | 7.675 | 7.675 | 7.675 | 1,684 | -0.01(-0.13%) |
Jun 14, 2019 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | -0.05(-0.65%) |
Jun 13, 2019 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.02(+0.26%) |
Jun 12, 2019 | 7.723 | 7.723 | 7.710 | 7.715 | 4,830 | -0.00(-0.06%) |
Jun 11, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.58%) |
Jun 10, 2019 | 7.640 | 7.675 | 7.640 | 7.675 | 548 | -0.00(-0.06%) |
Jun 07, 2019 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
Jun 06, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.78%) |
Jun 05, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.71%) |
Jun 04, 2019 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | +0.02(+0.26%) |
Jun 03, 2019 | 7.650 | 7.675 | 7.650 | 7.675 | 1,000 | +0.06(+0.78%) |
May 31, 2019 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.01(+0.13%) |
May 30, 2019 | 7.605 | 7.605 | 7.605 | 7.605 | 1 | +0.00(+0.05%) |
May 29, 2019 | 7.621 | 7.621 | 7.601 | 7.601 | 1,100 | -0.02(-0.25%) |
May 28, 2019 | 7.620 | 7.620 | 7.620 | 7.620 | 190 | +0.02(+0.29%) |
May 24, 2019 | 7.598 | 7.598 | 7.598 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 7.598 | 7.598 | 7.598 | 7.598 | 658 | +0.00(+0.03%) |
May 22, 2019 | 7.595 | 7.595 | 7.595 | 7.595 | 1 | -0.04(-0.53%) |
May 21, 2019 | 7.635 | 7.635 | 7.635 | 7.635 | 0 | -0.00(-0.06%) |
May 20, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 44 | -0.03(-0.43%) |
May 17, 2019 | 7.680 | 7.690 | 7.673 | 7.673 | 3,000 | -0.08(-1.06%) |
May 16, 2019 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.04(-0.47%) |
May 15, 2019 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.03(+0.34%) |
May 14, 2019 | 7.771 | 7.771 | 7.759 | 7.765 | 1,500 | +0.05(+0.65%) |
May 13, 2019 | 7.711 | 7.715 | 7.711 | 7.715 | 235 | -0.06(-0.77%) |
May 10, 2019 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.03(+0.39%) |
May 09, 2019 | 7.725 | 7.745 | 7.725 | 7.745 | 350 | -0.03(-0.39%) |
May 08, 2019 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.04(-0.58%) |
May 07, 2019 | 7.850 | 7.850 | 7.820 | 7.820 | 300 | -0.04(-0.51%) |
May 06, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | 58 | +0.02(+0.19%) |
May 03, 2019 | 7.840 | 7.851 | 7.830 | 7.845 | 5,500 | +0.06(+0.77%) |
May 02, 2019 | 7.770 | 7.795 | 7.770 | 7.785 | 3,991 | -0.02(-0.30%) |