Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.010 | 2.010 | 1.980 | 1.980 | 2,300 | -0.01(-0.50%) |
Apr 27, 2012 | 2.020 | 2.060 | 1.990 | 1.990 | 4,300 | -0.07(-3.40%) |
Apr 26, 2012 | 2.070 | 2.100 | 1.750 | 2.060 | 34,388 | +0.00(+0.00%) |
Apr 25, 2012 | 2.150 | 2.150 | 1.710 | 2.060 | 111,473 | -0.02(-0.96%) |
Apr 24, 2012 | 1.980 | 2.080 | 1.960 | 2.080 | 34,860 | +0.08(+4.00%) |
Apr 23, 2012 | 1.990 | 2.000 | 1.990 | 2.000 | 1,310 | +0.00(+0.00%) |
Apr 20, 2012 | 2.060 | 2.100 | 1.880 | 2.000 | 25,295 | -0.04(-1.96%) |
Apr 19, 2012 | 2.000 | 2.050 | 1.994 | 2.040 | 8,782 | +0.04(+2.00%) |
Apr 18, 2012 | 2.000 | 2.000 | 1.980 | 2.000 | 31,049 | +0.00(+0.00%) |
Apr 17, 2012 | 2.040 | 2.060 | 2.000 | 2.000 | 5,100 | -0.06(-2.91%) |
Apr 16, 2012 | 2.060 | 2.060 | 2.000 | 2.060 | 13,200 | -0.04(-1.90%) |
Apr 13, 2012 | 2.080 | 2.100 | 2.080 | 2.100 | 200 | +0.04(+1.94%) |
Apr 12, 2012 | 2.080 | 2.100 | 2.060 | 2.060 | 7,150 | -0.02(-0.96%) |
Apr 11, 2012 | 2.090 | 2.090 | 2.070 | 2.080 | 31,400 | -0.01(-0.48%) |
Apr 10, 2012 | 2.100 | 2.100 | 2.000 | 2.090 | 9,600 | -0.01(-0.48%) |
Apr 09, 2012 | 2.100 | 2.100 | 2.080 | 2.100 | 3,248 | -0.02(-0.94%) |
Apr 05, 2012 | 2.132 | 2.132 | 2.071 | 2.120 | 5,900 | -0.02(-0.93%) |
Apr 04, 2012 | 2.170 | 2.170 | 2.100 | 2.140 | 4,198 | -0.02(-0.93%) |
Apr 03, 2012 | 2.180 | 2.180 | 2.120 | 2.160 | 22,900 | -0.03(-1.37%) |
Apr 02, 2012 | 2.170 | 2.200 | 2.170 | 2.190 | 11,675 | -0.01(-0.45%) |
Mar 30, 2012 | 2.230 | 2.250 | 2.160 | 2.200 | 46,606 | -0.08(-3.51%) |
Mar 29, 2012 | 2.220 | 2.280 | 2.150 | 2.280 | 9,949 | +0.04(+1.79%) |
Mar 28, 2012 | 2.260 | 2.290 | 2.140 | 2.240 | 23,050 | -0.05(-2.18%) |
Mar 26, 2012 | 2.200 | 2.290 | 2.290 | 2.290 | 1,100 | +0.09(+4.09%) |
Mar 23, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 10,663 | -0.04(-1.79%) |
Mar 22, 2012 | 2.240 | 2.260 | 2.220 | 2.240 | 9,300 | +0.02(+0.90%) |
Mar 21, 2012 | 2.200 | 2.280 | 2.200 | 2.220 | 4,100 | +0.03(+1.37%) |
Mar 20, 2012 | 2.170 | 2.190 | 2.150 | 2.190 | 6,650 | -0.04(-1.79%) |
Mar 19, 2012 | 2.060 | 2.230 | 2.060 | 2.230 | 11,760 | +0.12(+5.69%) |
Mar 16, 2012 | 2.200 | 2.250 | 2.110 | 2.110 | 13,100 | -0.14(-6.22%) |
Mar 15, 2012 | 2.200 | 2.270 | 2.200 | 2.250 | 23,010 | -0.03(-1.32%) |
Mar 14, 2012 | 2.290 | 2.290 | 2.210 | 2.280 | 1,200 | -0.01(-0.44%) |
Mar 13, 2012 | 2.250 | 2.370 | 2.240 | 2.290 | 11,288 | +0.06(+2.69%) |
Mar 12, 2012 | 2.240 | 2.400 | 2.230 | 2.230 | 25,878 | +0.01(+0.45%) |
Mar 09, 2012 | 2.300 | 2.400 | 2.220 | 2.220 | 29,422 | -0.08(-3.48%) |
Mar 08, 2012 | 2.300 | 2.300 | 2.280 | 2.300 | 7,100 | +0.00(+0.00%) |
Mar 07, 2012 | 2.280 | 2.300 | 2.200 | 2.300 | 2,325 | +0.00(+0.00%) |
Mar 06, 2012 | 2.280 | 2.300 | 2.280 | 2.300 | 3,477 | +0.00(+0.00%) |
Mar 05, 2012 | 2.300 | 2.300 | 2.290 | 2.300 | 10,464 | +0.01(+0.44%) |
Mar 02, 2012 | 2.270 | 2.330 | 2.230 | 2.290 | 12,894 | +0.03(+1.33%) |
Mar 01, 2012 | 2.290 | 2.300 | 2.260 | 2.260 | 3,401 | -0.04(-1.74%) |
Feb 29, 2012 | 2.320 | 2.350 | 2.260 | 2.300 | 24,500 | +0.00(+0.00%) |
Feb 28, 2012 | 2.320 | 2.350 | 2.300 | 2.300 | 6,400 | -0.01(-0.43%) |
Feb 27, 2012 | 2.240 | 2.350 | 2.240 | 2.310 | 8,592 | +0.07(+3.12%) |
Feb 24, 2012 | 2.290 | 2.350 | 2.200 | 2.240 | 27,100 | -0.05(-2.18%) |
Feb 23, 2012 | 2.240 | 2.300 | 2.240 | 2.290 | 3,600 | +0.05(+2.23%) |
Feb 22, 2012 | 2.300 | 2.340 | 2.210 | 2.240 | 7,521 | -0.06(-2.61%) |
Feb 21, 2012 | 2.300 | 2.350 | 2.280 | 2.300 | 11,365 | +0.00(+0.03%) |
Feb 17, 2012 | 2.280 | 2.350 | 2.280 | 2.299 | 10,315 | -0.02(-0.90%) |
Feb 16, 2012 | 2.300 | 2.320 | 2.300 | 2.320 | 1,100 | +0.00(+0.00%) |
Feb 15, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | -0.04(-1.69%) |
Feb 14, 2012 | 2.300 | 2.360 | 2.300 | 2.360 | 12,700 | -0.01(-0.42%) |
Feb 13, 2012 | 2.360 | 2.450 | 2.280 | 2.370 | 14,895 | -0.03(-1.25%) |
Feb 10, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 2,600 | +0.02(+0.88%) |
Feb 09, 2012 | 2.380 | 2.380 | 2.379 | 2.379 | 5,800 | -0.02(-0.87%) |
Feb 08, 2012 | 2.366 | 2.400 | 2.360 | 2.400 | 37,224 | -0.00(-0.00%) |
Feb 07, 2012 | 2.380 | 2.400 | 2.340 | 2.400 | 23,900 | +0.00(+0.00%) |
Feb 06, 2012 | 2.380 | 2.400 | 2.380 | 2.400 | 1,000 | +0.02(+0.94%) |
Feb 03, 2012 | 2.300 | 2.400 | 2.300 | 2.378 | 28,440 | +0.05(+2.04%) |
Feb 02, 2012 | 2.300 | 2.330 | 2.300 | 2.330 | 4,573 | +0.03(+1.30%) |
Feb 01, 2012 | 2.270 | 2.300 | 2.269 | 2.300 | 24,200 | +0.00(+0.00%) |
Jan 31, 2012 | 2.290 | 2.330 | 2.098 | 2.300 | 13,500 | +0.00(+0.00%) |
Jan 30, 2012 | 2.300 | 2.310 | 2.100 | 2.300 | 47,458 | +0.00(+0.00%) |
Jan 27, 2012 | 2.310 | 2.310 | 2.280 | 2.300 | 35,300 | +0.00(+0.00%) |
Jan 26, 2012 | 2.300 | 2.330 | 2.275 | 2.300 | 45,081 | -0.01(-0.43%) |
Jan 25, 2012 | 2.330 | 2.370 | 2.310 | 2.310 | 7,200 | +0.00(+0.00%) |
Jan 24, 2012 | 2.400 | 2.400 | 2.300 | 2.310 | 32,998 | -0.08(-3.35%) |
Jan 23, 2012 | 2.410 | 2.410 | 2.369 | 2.390 | 9,524 | -0.15(-5.91%) |
Jan 20, 2012 | 2.300 | 2.540 | 2.300 | 2.540 | 153,162 | +0.15(+6.28%) |
Jan 19, 2012 | 2.380 | 2.390 | 2.340 | 2.390 | 10,789 | -0.01(-0.42%) |
Jan 17, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 9,300 | +0.00(+0.04%) |
Jan 13, 2012 | 2.400 | 2.400 | 2.370 | 2.399 | 13,800 | -0.00(-0.04%) |
Jan 12, 2012 | 2.390 | 2.400 | 2.370 | 2.400 | 19,500 | +0.00(+0.00%) |