Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5667 | 0.4981 | 0.4981 | 0.4981 | 2,000 | -0.07(-12.11%) |
Apr 26, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5667 | 0.5717 | 0.5667 | 0.5667 | 2,000 | +0.06(+10.90%) |
Apr 20, 2007 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 3,000 | -0.01(-1.73%) |
Apr 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5200 | 0.5269 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.14%) |
Apr 17, 2007 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 10,000 | -0.08(-12.71%) |
Apr 16, 2007 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 2,500 | +0.03(+5.66%) |
Apr 13, 2007 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 8,600 | +0.08(+15.63%) |
Apr 12, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 500 | -0.00(-0.42%) |
Apr 10, 2007 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 2,000 | +0.07(+16.02%) |
Apr 09, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4269 | 0.4270 | 0.4200 | 0.4269 | 24,000 | +0.02(+5.36%) |
Mar 28, 2007 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4052 | 0.4052 | 0.4002 | 0.4052 | 4,000 | -0.01(-2.36%) |
Mar 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | +0.00(+0.56%) |
Mar 07, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 1,000 | +0.07(+19.62%) |
Feb 08, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.04(+14.62%) |
Feb 05, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 20,000 | -0.01(-2.90%) |
Jan 26, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.02(+5.08%) |
Jan 22, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.04(-13.11%) |
Jan 18, 2007 | 0.3395 | 0.3395 | 0.3345 | 0.3395 | 1,000 | -0.02(-5.80%) |
Jan 17, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5150 | 0.3604 | 0.3604 | 0.3604 | 5,000 | -0.15(-30.02%) |
Jan 03, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5150 | 0.5200 | 0.5011 | 0.5150 | 11,500 | -0.01(-0.96%) |
Dec 27, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Dec 18, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+2.91%) |
Dec 15, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 20,000 | -0.04(-7.76%) |
Dec 13, 2006 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.5583 | 0.5583 | 0.5581 | 0.5583 | 2,000 | +0.01(+1.10%) |
Dec 08, 2006 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.5522 | 0.6499 | 0.5522 | 0.5522 | 21,200 | -0.05(-7.97%) |
Dec 06, 2006 | 0.6000 | 0.6800 | 0.6000 | 0.6000 | 1,500 | -0.07(-9.77%) |
Dec 05, 2006 | 0.6650 | 0.6730 | 0.6000 | 0.6650 | 20,000 | +0.15(+27.88%) |
Dec 04, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 3,000 | +0.28(+116.67%) |
Nov 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Nov 08, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2600 | 0.2970 | 0.2500 | 0.2600 | 10,000 | +0.03(+13.54%) |
Nov 03, 2006 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 4,000 | +0.00(+1.10%) |
Nov 02, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.2265 | 0.2265 | 0.2215 | 0.2265 | 230 | -0.01(-3.21%) |
Oct 19, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2340 | 0.2350 | 0.2290 | 0.2340 | 141,500 | -0.02(-6.40%) |
Aug 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.05(+25.94%) |
Aug 10, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1985 | 0.2140 | 0.1985 | 0.1985 | 40,000 | -0.03(-11.78%) |
Jul 25, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 50,000 | -0.05(-16.67%) |
Jul 18, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.01(+3.85%) |
Jul 11, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | -0.02(-5.45%) |
Jul 03, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 36,000 | +0.01(+3.77%) |
Jun 29, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+7.11%) |
Jun 16, 2006 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 200 | -0.06(-20.19%) |
Jun 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,500 | +0.02(+7.79%) |
Jun 05, 2006 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 3,000 | -0.01(-3.39%) |
Jun 02, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2977 | 0.3500 | 0.2977 | 0.2977 | 8,000 | -0.04(-12.44%) |
May 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 3,000 | -0.06(-14.36%) |
May 17, 2006 | 0.3270 | 0.4000 | 0.3970 | 0.3970 | 30,000 | +0.07(+21.41%) |
May 16, 2006 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 5,000 | +0.00(+0.62%) |
May 15, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | +0.01(+1.56%) |
May 03, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |