Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.17	33.94	32.46	33.94	541,484	+0.88(+2.66%)
Apr 29, 2010	32.25	33.20	31.87	33.06	1,021,614	+1.37(+4.32%)
Apr 28, 2010	29.95	32.24	29.66	31.69	982,458	+2.12(+7.17%)
Apr 27, 2010	28.93	29.57	28.70	29.57	426,888	+0.53(+1.83%)
Apr 26, 2010	28.95	29.80	28.62	29.04	466,677	+0.06(+0.21%)
Apr 23, 2010	28.59	29.10	28.06	28.98	282,508	+0.76(+2.69%)
Apr 22, 2010	28.00	28.51	27.75	28.22	258,630	-0.03(-0.11%)
Apr 21, 2010	28.32	28.81	28.01	28.25	230,358	-0.03(-0.11%)
Apr 20, 2010	28.52	28.82	28.05	28.28	330,279	+0.50(+1.80%)
Apr 19, 2010	27.70	28.36	27.51	27.78	425,402	-0.22(-0.79%)
Apr 16, 2010	28.39	29.11	27.40	28.00	490,843	-0.51(-1.79%)
Apr 15, 2010	28.56	29.15	28.35	28.51	259,699	-0.06(-0.21%)
Apr 14, 2010	27.67	28.67	27.45	28.57	357,675	+1.28(+4.69%)
Apr 13, 2010	28.43	28.50	27.21	27.29	607,535	-0.91(-3.23%)
Apr 12, 2010	28.56	29.44	28.15	28.20	413,363	-0.84(-2.89%)
Apr 09, 2010	28.11	29.11	28.11	29.04	752,047	+0.96(+3.42%)
Apr 08, 2010	27.06	28.38	27.05	28.08	632,781	+0.63(+2.30%)
Apr 07, 2010	26.20	27.45	25.73	27.45	673,581	+1.51(+5.82%)
Apr 06, 2010	25.75	26.41	25.25	25.94	474,816	+0.12(+0.46%)
Apr 05, 2010	25.76	25.94	25.00	25.82	685,622	+0.57(+2.26%)
Apr 01, 2010	24.17	25.25	25.25	25.25	910,100	+0.89(+3.65%)
Mar 31, 2010	25.71	26.50	24.16	24.36	1,307,332	-0.57(-2.29%)
Mar 30, 2010	24.67	25.03	24.50	24.93	435,220	+0.47(+1.92%)
Mar 29, 2010	24.76	25.02	24.22	24.46	489,670	+0.18(+0.74%)
Mar 26, 2010	23.90	24.28	23.32	24.28	769,942	+1.18(+5.11%)
Mar 25, 2010	22.60	23.98	22.42	23.10	1,076,962	+1.06(+4.81%)
Mar 24, 2010	21.54	22.28	21.19	22.04	885,702	+0.41(+1.90%)
Mar 23, 2010	21.28	21.71	20.85	21.63	387,556	+0.26(+1.22%)
Mar 22, 2010	21.42	21.67	21.08	21.37	532,524	-0.60(-2.73%)
Mar 19, 2010	22.46	22.46	21.74	21.97	310,380	-0.54(-2.40%)
Mar 18, 2010	22.02	22.60	21.79	22.51	327,949	+0.30(+1.35%)
Mar 17, 2010	22.43	22.59	22.19	22.21	279,133	-0.12(-0.54%)
Mar 16, 2010	22.21	22.69	22.08	22.33	566,570	+0.48(+2.20%)
Mar 15, 2010	21.57	21.95	21.57	21.85	620,463	+0.10(+0.46%)
Mar 12, 2010	22.57	22.90	21.71	21.75	501,673	-0.45(-2.03%)
Mar 11, 2010	21.25	22.37	20.84	22.20	928,954	+0.94(+4.42%)
Mar 10, 2010	22.51	22.56	21.12	21.26	1,058,632	-0.96(-4.32%)
Mar 09, 2010	22.30	22.94	22.07	22.22	279,222	-0.18(-0.80%)
Mar 08, 2010	23.01	23.06	22.37	22.40	267,571	-0.52(-2.27%)
Mar 05, 2010	23.10	23.22	22.56	22.92	408,805	+0.45(+2.00%)
Mar 04, 2010	23.05	23.05	22.27	22.47	471,995	-0.27(-1.19%)
Mar 03, 2010	23.53	23.59	22.56	22.74	948,217	-0.71(-3.03%)
Mar 02, 2010	23.84	24.72	23.01	23.45	840,207	-0.23(-0.97%)
Mar 01, 2010	24.23	25.20	23.22	23.68	1,672,431	-0.67(-2.75%)
Feb 26, 2010	23.18	24.61	23.15	24.35	1,098,575	+1.41(+6.15%)
Feb 25, 2010	22.24	23.08	21.76	22.94	582,161	+0.69(+3.10%)
Feb 24, 2010	21.95	22.82	21.95	22.25	255,420	+0.08(+0.36%)
Feb 23, 2010	23.21	23.21	22.13	22.17	337,819	-0.86(-3.73%)
Feb 22, 2010	23.45	23.85	22.82	23.03	346,080	-0.51(-2.17%)
Feb 19, 2010	24.68	24.68	23.52	23.54	314,947	-1.12(-4.54%)
Feb 18, 2010	24.08	25.29	24.04	24.66	227,133	+0.06(+0.24%)
Feb 17, 2010	25.41	25.41	24.11	24.60	273,610	-0.75(-2.96%)
Feb 16, 2010	25.57	25.70	23.10	25.35	1,181,532	+0.53(+2.14%)
Feb 12, 2010	25.13	24.82	24.82	24.82	144,000	-0.82(-3.20%)
Feb 11, 2010	24.86	25.97	24.63	25.64	331,700	+1.04(+4.23%)
Feb 10, 2010	25.03	25.03	24.01	24.60	144,079	-0.56(-2.23%)
Feb 09, 2010	24.80	25.99	24.75	25.16	208,160	+0.87(+3.58%)
Feb 08, 2010	24.34	25.45	24.12	24.29	185,759	-0.22(-0.90%)
Feb 05, 2010	23.79	24.72	22.60	24.51	405,863	+0.65(+2.72%)
Feb 04, 2010	25.50	25.50	23.86	23.86	389,642	-1.97(-7.63%)
Feb 03, 2010	25.78	26.72	25.70	25.83	164,504	+0.12(+0.47%)
Feb 02, 2010	26.17	26.66	25.47	25.71	176,674	-0.27(-1.04%)
Feb 01, 2010	24.39	25.98	24.17	25.98	238,258	+1.91(+7.94%)
Jan 29, 2010	24.53	25.14	24.00	24.07	270,552	-0.59(-2.39%)
Jan 28, 2010	26.06	26.10	24.16	24.66	403,903	-1.01(-3.93%)
Jan 27, 2010	26.84	27.00	25.30	25.67	255,657	-1.37(-5.07%)
Jan 26, 2010	26.75	27.65	26.41	27.04	410,440	-0.34(-1.24%)
Jan 25, 2010	29.45	29.57	26.70	27.38	541,190	-2.05(-6.97%)
Jan 22, 2010	26.54	29.54	25.40	29.43	946,558	+2.52(+9.36%)
Jan 21, 2010	26.25	27.70	25.86	26.91	593,937	+0.53(+2.01%)
Jan 20, 2010	26.11	26.56	25.05	26.38	431,756	+0.38(+1.46%)
Jan 19, 2010	25.75	26.24	25.41	26.00	220,802	+0.00(+0.00%)
Jan 15, 2010	26.16	26.00	26.00	26.00	204,200	-0.59(-2.22%)
Jan 14, 2010	26.78	26.98	26.28	26.59	173,493	-0.11(-0.41%)
Jan 13, 2010	25.94	26.79	25.83	26.70	266,131	+0.84(+3.25%)
Jan 12, 2010	26.43	26.85	25.58	25.86	285,514	-1.03(-3.83%)
Jan 11, 2010	26.61	26.89	26.12	26.89	311,237	+0.96(+3.70%)
Jan 08, 2010	25.03	25.93	24.87	25.93	178,325	+1.13(+4.56%)
Jan 07, 2010	25.13	25.28	24.52	24.80	114,642	-0.45(-1.78%)
Jan 06, 2010	25.08	25.50	24.85	25.25	180,991	+0.48(+1.94%)
Jan 05, 2010	25.32	25.64	24.57	24.77	129,915	-0.54(-2.13%)
Jan 04, 2010	25.07	25.49	24.40	25.31	277,520	+1.04(+4.29%)
Dec 31, 2009	23.69	24.27	24.27	24.27	184,700	+0.60(+2.53%)
Dec 30, 2009	23.39	23.71	23.10	23.67	128,625	+0.28(+1.20%)
Dec 29, 2009	24.22	24.22	23.39	23.39	89,844	-0.56(-2.34%)
Dec 28, 2009	24.40	24.40	23.74	23.95	125,186	-0.33(-1.36%)
Dec 24, 2009	24.00	24.30	23.78	24.28	72,535	+0.28(+1.17%)
Dec 23, 2009	23.07	24.00	23.07	24.00	147,109	+0.75(+3.23%)
Dec 22, 2009	23.10	23.61	22.66	23.25	167,557	+0.05(+0.22%)
Dec 21, 2009	22.96	23.65	22.00	23.20	345,694	+0.24(+1.05%)
Dec 18, 2009	22.28	23.22	22.05	22.96	695,919	+0.80(+3.61%)
Dec 17, 2009	23.78	24.11	22.16	22.16	764,384	-2.12(-8.73%)
Dec 16, 2009	24.71	25.38	24.20	24.28	243,865	-0.08(-0.33%)
Dec 15, 2009	25.02	25.36	24.36	24.36	138,611	-0.89(-3.52%)
Dec 14, 2009	25.22	25.25	24.75	25.25	204,251	+0.94(+3.87%)
Dec 11, 2009	24.75	25.14	24.06	24.31	314,989	-0.36(-1.46%)
Dec 10, 2009	25.50	26.00	24.67	24.67	182,027	-0.76(-2.99%)
Dec 09, 2009	25.25	26.55	24.83	25.43	348,452	+0.27(+1.07%)
Dec 08, 2009	26.30	26.70	25.12	25.16	289,329	-1.53(-5.73%)
Dec 07, 2009	26.17	26.95	25.10	26.69	495,256	-0.04(-0.15%)
Dec 04, 2009	26.88	27.28	26.01	26.73	514,525	-0.42(-1.55%)
Dec 03, 2009	28.15	28.35	26.52	27.15	328,131	-1.09(-3.86%)
Dec 02, 2009	27.75	29.00	27.70	28.24	551,227	+0.85(+3.10%)
Dec 01, 2009	25.91	27.84	25.74	27.39	476,198	+2.18(+8.65%)
Nov 30, 2009	25.02	26.45	25.02	25.21	186,226	-0.29(-1.14%)
Nov 27, 2009	25.01	26.43	24.67	25.50	244,940	-1.79(-6.56%)
Nov 25, 2009	25.74	27.36	25.74	27.29	516,453	+1.76(+6.89%)
Nov 24, 2009	25.73	25.99	25.51	25.53	221,475	-0.32(-1.24%)
Nov 23, 2009	25.50	26.00	25.30	25.85	457,909	+0.74(+2.95%)
Nov 20, 2009	24.92	25.26	24.66	25.11	182,089	-0.16(-0.63%)
Nov 19, 2009	25.31	25.33	24.43	25.27	210,584	-0.22(-0.86%)
Nov 18, 2009	25.12	25.67	24.72	25.49	472,480	+0.69(+2.78%)
Nov 17, 2009	24.25	24.80	23.70	24.80	237,190	-0.01(-0.04%)
Nov 16, 2009	24.95	25.36	24.60	24.81	470,421	+0.33(+1.35%)
Nov 13, 2009	23.38	24.49	23.35	24.48	378,460	+1.14(+4.88%)
Nov 12, 2009	24.41	25.06	23.34	23.34	289,437	-1.57(-6.30%)
Nov 11, 2009	24.95	25.61	24.68	24.91	354,265	+0.40(+1.63%)
Nov 10, 2009	25.22	25.24	23.52	24.51	645,563	-1.04(-4.07%)
Nov 09, 2009	26.47	26.49	25.40	25.55	555,845	-0.05(-0.20%)
Nov 06, 2009	25.50	25.93	24.74	25.60	416,523	+0.34(+1.35%)
Nov 05, 2009	24.38	25.26	24.00	25.26	638,352	+0.48(+1.94%)
Nov 04, 2009	23.75	25.20	23.75	24.78	925,883	+1.32(+5.63%)
Nov 03, 2009	20.79	23.74	20.27	23.46	1,036,062	+3.03(+14.83%)
Nov 02, 2009	20.18	22.11	19.85	20.43	580,129	+0.35(+1.74%)
Oct 30, 2009	20.59	20.59	19.40	20.08	580,553	-0.59(-2.85%)
Oct 29, 2009	20.07	21.00	19.60	20.67	857,114	+1.13(+5.78%)
Oct 28, 2009	21.84	21.99	19.36	19.54	808,376	-2.35(-10.74%)
Oct 27, 2009	22.41	22.41	21.22	21.89	724,521	-0.50(-2.23%)
Oct 26, 2009	24.95	25.17	22.25	22.39	938,677	-2.56(-10.26%)
Oct 23, 2009	25.08	25.18	24.65	24.95	228,461	+0.22(+0.89%)
Oct 22, 2009	25.00	25.45	24.71	24.73	286,790	-0.53(-2.10%)
Oct 21, 2009	25.00	26.48	25.00	25.26	580,806	-0.13(-0.51%)
Oct 20, 2009	25.23	25.51	25.18	25.39	346,544	-0.66(-2.53%)
Oct 19, 2009	26.45	26.56	25.93	26.05	614,486	-0.30(-1.14%)
Oct 16, 2009	25.55	26.44	25.25	26.35	386,991	+0.58(+2.25%)
Oct 15, 2009	26.42	26.42	25.10	25.77	382,072	-0.75(-2.83%)
Oct 14, 2009	27.49	27.49	26.52	26.52	289,008	-0.81(-2.96%)
Oct 13, 2009	26.92	27.67	26.50	27.33	275,707	+0.43(+1.60%)
Oct 12, 2009	27.71	27.75	26.66	26.90	295,177	-0.63(-2.29%)
Oct 09, 2009	28.24	28.24	27.27	27.53	218,362	-0.80(-2.82%)
Oct 08, 2009	28.58	28.70	27.93	28.33	417,973	+0.11(+0.39%)
Oct 07, 2009	28.81	28.81	27.52	28.22	311,157	-0.51(-1.78%)
Oct 06, 2009	28.49	29.57	28.06	28.73	681,218	+1.27(+4.62%)
Oct 05, 2009	26.28	27.68	25.78	27.46	300,535	+1.04(+3.94%)
Oct 02, 2009	25.78	27.84	25.75	26.42	416,519	-0.08(-0.30%)
Oct 01, 2009	27.76	28.81	26.50	26.50	347,019	-2.10(-7.34%)
Sep 30, 2009	27.25	28.84	26.77	28.60	465,340	+1.43(+5.26%)
Sep 29, 2009	26.84	27.30	26.06	27.17	378,682	-0.17(-0.62%)
Sep 28, 2009	26.75	27.80	26.24	27.34	307,636	+0.84(+3.17%)
Sep 25, 2009	26.72	27.17	25.63	26.50	623,029	-1.04(-3.78%)
Sep 24, 2009	28.58	28.58	27.10	27.54	632,137	-0.84(-2.96%)
Sep 23, 2009	29.02	29.40	28.36	28.38	279,401	-0.92(-3.14%)
Sep 22, 2009	29.30	29.71	28.75	29.30	392,995	+0.86(+3.02%)
Sep 21, 2009	28.25	28.90	27.32	28.44	559,288	-1.73(-5.73%)
Sep 18, 2009	29.01	30.35	28.54	30.17	692,014	+1.26(+4.36%)
Sep 17, 2009	31.21	31.31	28.24	28.91	740,562	-3.28(-10.20%)
Sep 16, 2009	32.89	33.25	31.03	32.19	359,757	+0.19(+0.60%)
Sep 15, 2009	30.31	32.20	30.31	32.00	323,618	+1.28(+4.17%)
Sep 14, 2009	30.80	31.66	30.64	30.72	171,933	-0.68(-2.17%)
Sep 11, 2009	32.10	32.67	30.73	31.40	332,088	-0.59(-1.84%)
Sep 10, 2009	29.57	32.00	29.43	31.99	390,063	+2.29(+7.71%)
Sep 09, 2009	30.90	31.09	29.10	29.70	196,213	-0.62(-2.04%)
Sep 08, 2009	32.06	32.20	30.10	30.32	371,207	+0.22(+0.73%)
Sep 04, 2009	30.39	30.55	29.40	30.10	279,708	-0.32(-1.05%)
Sep 03, 2009	31.00	31.35	29.99	30.42	444,113	+0.01(+0.03%)
Sep 02, 2009	27.20	30.65	27.20	30.41	432,742	+3.17(+11.64%)
Sep 01, 2009	27.95	28.39	26.91	27.24	194,724	-0.79(-2.82%)
Aug 31, 2009	28.40	28.54	27.77	28.03	86,941	-0.92(-3.18%)
Aug 28, 2009	28.92	29.21	28.41	28.95	173,764	+0.55(+1.94%)
Aug 27, 2009	27.59	28.46	27.00	28.40	113,280	+0.65(+2.34%)
Aug 26, 2009	27.82	27.86	27.12	27.75	102,103	-0.15(-0.54%)
Aug 25, 2009	27.56	28.07	27.46	27.90	104,700	+0.52(+1.90%)
Aug 24, 2009	28.26	28.65	27.28	27.38	133,916	-1.07(-3.76%)
Aug 21, 2009	28.25	28.87	28.05	28.45	104,561	+0.58(+2.08%)
Aug 20, 2009	28.16	28.25	27.20	27.87	236,261	-0.18(-0.64%)
Aug 19, 2009	27.51	28.50	27.09	28.05	137,982	+0.18(+0.65%)
Aug 18, 2009	27.66	28.25	27.13	27.87	171,245	+0.70(+2.57%)
Aug 17, 2009	28.01	28.30	27.00	27.17	237,996	-1.31(-4.60%)
Aug 14, 2009	29.68	29.86	28.22	28.48	99,567	-1.56(-5.19%)
Aug 13, 2009	29.96	30.28	29.45	30.04	189,005	+0.64(+2.18%)
Aug 12, 2009	29.25	29.51	29.00	29.40	138,988	+0.00(+0.00%)
Aug 11, 2009	29.35	29.50	29.04	29.40	134,258	-0.06(-0.20%)
Aug 10, 2009	29.89	29.95	29.00	29.46	163,680	-0.56(-1.87%)
Aug 07, 2009	30.12	30.85	29.65	30.02	202,100	-0.35(-1.15%)
Aug 06, 2009	31.38	31.50	29.52	30.37	192,276	-0.65(-2.10%)
Aug 05, 2009	31.36	31.50	30.11	31.02	252,002	-0.38(-1.21%)
Aug 04, 2009	30.20	31.99	30.00	31.40	428,652	+1.15(+3.80%)
Aug 03, 2009	29.98	30.50	29.93	30.25	255,924	+0.50(+1.68%)
Jul 31, 2009	29.35	29.98	28.70	29.75	212,813	+0.97(+3.37%)
Jul 30, 2009	27.94	28.79	27.78	28.78	143,335	+1.31(+4.77%)
Jul 29, 2009	28.70	28.70	27.47	27.47	243,001	-1.32(-4.58%)
Jul 28, 2009	29.57	29.57	27.84	28.79	311,602	-0.96(-3.23%)
Jul 27, 2009	30.19	30.29	29.70	29.75	147,442	-0.20(-0.67%)
Jul 24, 2009	29.89	30.04	29.50	29.95	168,653	+0.14(+0.47%)
Jul 23, 2009	29.25	29.99	29.06	29.81	236,070	+0.51(+1.74%)
Jul 22, 2009	29.15	29.60	28.70	29.30	156,714	+0.00(+0.00%)
Jul 21, 2009	29.24	29.72	28.90	29.30	194,517	-0.23(-0.78%)
Jul 20, 2009	29.46	29.75	28.75	29.53	215,323	+0.98(+3.43%)
Jul 17, 2009	28.34	28.75	28.06	28.55	70,708	+0.00(+0.00%)
Jul 16, 2009	28.07	28.79	28.07	28.55	121,911	-0.30(-1.04%)
Jul 15, 2009	28.05	29.12	27.86	28.85	393,262	+1.23(+4.45%)
Jul 14, 2009	26.91	27.79	26.91	27.62	210,605	+0.57(+2.11%)
Jul 13, 2009	26.65	27.25	26.65	27.05	249,763	+0.15(+0.56%)
Jul 10, 2009	26.42	27.15	25.80	26.90	277,550	-0.18(-0.66%)
Jul 09, 2009	26.54	27.19	26.26	27.08	263,778	+0.88(+3.36%)
Jul 08, 2009	25.35	26.25	24.84	26.20	519,340	+0.59(+2.30%)
Jul 07, 2009	26.23	26.64	25.35	25.61	185,404	-0.91(-3.43%)
Jul 06, 2009	27.60	27.60	26.02	26.52	271,260	-1.40(-5.01%)
Jul 02, 2009	27.50	27.93	26.75	27.92	192,351	+0.05(+0.18%)
Jul 01, 2009	26.20	28.22	26.20	27.87	286,930	+1.93(+7.44%)
Jun 30, 2009	25.60	26.29	25.50	25.94	280,679	+0.26(+1.01%)
Jun 29, 2009	25.99	25.99	24.96	25.68	206,017	+0.07(+0.28%)
Jun 26, 2009	26.11	26.49	25.61	25.61	164,499	-0.40(-1.54%)
Jun 25, 2009	25.26	26.01	25.03	26.01	190,258	+1.01(+4.04%)
Jun 24, 2009	25.00	25.33	24.14	25.00	276,872	+1.18(+4.95%)
Jun 23, 2009	22.50	23.84	22.30	23.82	353,569	+1.26(+5.59%)
Jun 22, 2009	23.68	23.73	22.18	22.56	560,624	-1.60(-6.62%)
Jun 19, 2009	24.11	25.24	24.10	24.16	976,521	+0.16(+0.67%)
Jun 18, 2009	25.05	25.50	24.00	24.00	622,904	-0.95(-3.79%)
Jun 17, 2009	25.66	25.66	23.86	24.95	370,586	-0.70(-2.75%)
Jun 16, 2009	25.49	26.49	25.33	25.65	211,548	+0.19(+0.75%)
Jun 15, 2009	26.99	26.99	25.01	25.46	452,062	-1.41(-5.25%)
Jun 12, 2009	27.47	28.31	26.87	26.87	273,347	-1.47(-5.19%)
Jun 11, 2009	28.16	28.75	27.54	28.34	191,644	-0.01(-0.04%)
Jun 10, 2009	29.57	29.57	28.25	28.35	153,451	-0.20(-0.70%)
Jun 09, 2009	29.07	29.30	28.24	28.55	181,490	+0.12(+0.42%)
Jun 08, 2009	27.56	28.43	27.03	28.43	370,470	+0.42(+1.50%)
Jun 05, 2009	28.00	29.24	27.60	28.01	228,414	-0.94(-3.25%)
Jun 04, 2009	28.67	29.47	28.20	28.95	234,797	+0.70(+2.48%)
Jun 03, 2009	29.83	29.90	27.80	28.25	347,380	-1.74(-5.80%)
Jun 02, 2009	29.04	30.14	28.46	29.99	267,136	+1.57(+5.52%)
Jun 01, 2009	30.10	30.10	28.32	28.42	311,187	-0.70(-2.40%)
May 29, 2009	30.48	30.87	28.98	29.12	321,344	-0.67(-2.25%)
May 28, 2009	28.64	29.79	28.40	29.79	268,072	+1.69(+6.01%)
May 27, 2009	28.75	29.86	28.10	28.10	223,331	-0.47(-1.65%)
May 26, 2009	28.59	29.46	27.40	28.57	310,424	-0.15(-0.52%)
May 22, 2009	29.36	30.12	28.10	28.72	328,363	-0.63(-2.15%)
May 21, 2009	28.35	29.85	28.23	29.35	797,886	+0.90(+3.16%)
May 20, 2009	27.42	28.99	26.73	28.45	772,286	+1.91(+7.20%)
May 19, 2009	25.10	26.87	25.10	26.54	479,309	+1.59(+6.37%)
May 18, 2009	24.90	25.43	24.27	24.95	231,539	+0.43(+1.75%)
May 15, 2009	24.78	25.47	24.13	24.52	238,529	-0.46(-1.84%)
May 14, 2009	25.01	25.24	24.51	24.98	261,090	-0.26(-1.03%)
May 13, 2009	25.25	26.00	24.01	25.24	479,974	-0.13(-0.51%)
May 12, 2009	24.20	25.65	24.20	25.37	322,992	+1.49(+6.24%)
May 11, 2009	22.94	25.68	22.94	23.88	308,984	+0.14(+0.59%)
May 08, 2009	23.13	23.87	22.70	23.74	246,065	+1.14(+5.04%)
May 07, 2009	24.00	24.25	22.57	22.60	319,172	-0.94(-3.99%)
May 06, 2009	22.08	23.70	22.01	23.54	462,031	+1.61(+7.34%)
May 05, 2009	21.00	22.20	20.82	21.93	383,205	+1.13(+5.43%)
May 04, 2009	20.04	20.97	20.04	20.80	144,975	+0.75(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.