Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.59	12.14	11.55	12.05	443,601	+0.68(+5.98%)
Apr 29, 2019	11.70	11.71	11.21	11.37	312,228	-0.32(-2.74%)
Apr 26, 2019	11.48	11.80	11.48	11.69	302,800	+0.21(+1.83%)
Apr 25, 2019	11.60	11.81	11.45	11.48	319,052	-0.05(-0.43%)
Apr 24, 2019	11.12	11.72	11.11	11.53	523,003	+0.42(+3.78%)
Apr 23, 2019	11.06	11.15	11.01	11.11	408,529	-0.02(-0.18%)
Apr 22, 2019	11.15	11.27	11.08	11.13	295,854	-0.02(-0.18%)
Apr 18, 2019	11.14	11.27	11.07	11.15	262,600	+0.01(+0.09%)
Apr 17, 2019	11.15	11.25	11.04	11.14	254,873	-0.01(-0.09%)
Apr 16, 2019	11.28	11.32	11.07	11.15	323,274	-0.27(-2.36%)
Apr 15, 2019	11.40	11.52	11.33	11.42	229,899	-0.06(-0.52%)
Apr 12, 2019	11.57	11.57	11.44	11.48	232,700	+0.01(+0.09%)
Apr 11, 2019	11.39	11.61	11.37	11.47	296,006	-0.09(-0.78%)
Apr 10, 2019	11.41	11.70	11.41	11.56	218,902	+0.03(+0.26%)
Apr 09, 2019	11.49	11.65	11.40	11.53	242,695	+0.04(+0.35%)
Apr 08, 2019	11.63	11.69	11.45	11.49	271,763	-0.04(-0.35%)
Apr 05, 2019	11.75	11.90	11.42	11.53	377,800	-0.28(-2.37%)
Apr 04, 2019	11.27	11.89	11.14	11.81	533,963	+0.43(+3.78%)
Apr 03, 2019	11.38	11.57	11.21	11.38	527,815	+0.14(+1.25%)
Apr 02, 2019	11.45	11.60	11.10	11.24	847,879	-0.17(-1.49%)
Apr 01, 2019	12.41	12.47	11.25	11.41	1,397,389	-0.98(-7.91%)
Mar 29, 2019	13.30	13.38	12.35	12.39	1,359,000	-0.85(-6.42%)
Mar 28, 2019	14.01	14.01	13.21	13.24	451,216	-1.01(-7.09%)
Mar 27, 2019	14.24	14.42	14.15	14.25	262,821	+0.01(+0.07%)
Mar 26, 2019	13.92	14.28	13.89	14.24	209,426	+0.08(+0.56%)
Mar 25, 2019	14.01	14.23	13.89	14.16	265,800	+0.30(+2.16%)
Mar 22, 2019	13.64	14.14	13.61	13.86	331,300	+0.22(+1.61%)
Mar 21, 2019	13.72	13.77	13.34	13.64	358,113	+0.04(+0.29%)
Mar 20, 2019	13.35	13.72	13.15	13.60	229,176	+0.25(+1.87%)
Mar 19, 2019	13.39	13.48	13.22	13.35	270,293	+0.10(+0.75%)
Mar 18, 2019	13.68	13.75	13.18	13.25	379,884	-0.24(-1.78%)
Mar 15, 2019	13.92	14.08	13.40	13.49	843,900	-0.39(-2.81%)
Mar 14, 2019	14.00	14.09	13.84	13.88	222,090	-0.46(-3.21%)
Mar 13, 2019	14.10	14.40	14.05	14.34	270,836	+0.35(+2.50%)
Mar 12, 2019	13.92	14.26	13.82	13.99	295,856	+0.13(+0.94%)
Mar 11, 2019	14.20	14.38	13.74	13.86	384,978	-0.64(-4.41%)
Mar 08, 2019	13.80	14.54	13.67	14.50	417,300	+0.98(+7.25%)
Mar 07, 2019	13.30	13.67	13.23	13.52	206,794	+0.20(+1.50%)
Mar 06, 2019	13.97	13.97	13.31	13.32	228,470	-0.62(-4.45%)
Mar 05, 2019	13.89	14.00	13.80	13.94	221,479	+0.00(+0.00%)
Mar 04, 2019	13.80	14.05	13.52	13.94	428,837	-0.05(-0.36%)
Mar 01, 2019	14.21	14.47	13.97	13.99	374,000	-0.34(-2.37%)
Feb 28, 2019	14.37	14.50	14.19	14.33	218,898	-0.13(-0.90%)
Feb 27, 2019	14.98	15.10	14.36	14.46	317,435	-0.51(-3.41%)
Feb 26, 2019	14.73	15.00	14.35	14.97	384,946	+0.17(+1.15%)
Feb 25, 2019	14.85	15.15	14.75	14.80	251,330	-0.08(-0.54%)
Feb 22, 2019	14.58	15.24	14.58	14.88	401,100	+0.31(+2.13%)
Feb 21, 2019	14.47	14.61	14.13	14.57	332,795	+0.10(+0.69%)
Feb 20, 2019	14.38	14.80	14.31	14.47	386,243	+0.19(+1.33%)
Feb 19, 2019	13.76	14.40	13.75	14.28	384,732	+0.59(+4.31%)
Feb 15, 2019	13.47	13.70	13.35	13.69	312,700	+0.34(+2.55%)
Feb 14, 2019	13.07	13.37	13.05	13.35	203,875	+0.29(+2.22%)
Feb 13, 2019	13.17	13.25	13.05	13.06	192,202	-0.11(-0.84%)
Feb 12, 2019	13.41	13.41	13.01	13.17	201,513	-0.17(-1.27%)
Feb 11, 2019	13.52	13.61	13.32	13.34	137,313	-0.32(-2.34%)
Feb 08, 2019	13.38	13.76	13.28	13.66	187,100	+0.34(+2.55%)
Feb 07, 2019	13.62	13.64	13.29	13.32	163,159	-0.25(-1.84%)
Feb 06, 2019	13.63	13.78	13.50	13.57	250,023	-0.18(-1.31%)
Feb 05, 2019	13.85	13.85	13.50	13.75	248,365	-0.10(-0.72%)
Feb 04, 2019	13.80	13.90	13.61	13.85	296,764	-0.08(-0.57%)
Feb 01, 2019	13.90	13.94	13.76	13.93	273,400	+0.02(+0.14%)
Jan 31, 2019	13.96	14.03	13.76	13.91	298,688	+0.04(+0.29%)
Jan 30, 2019	13.72	14.10	13.55	13.87	363,904	+0.16(+1.17%)
Jan 29, 2019	13.86	14.08	13.63	13.71	317,531	-0.06(-0.44%)
Jan 28, 2019	13.38	13.84	13.35	13.77	344,641	+0.35(+2.61%)
Jan 25, 2019	13.23	13.54	13.17	13.42	429,500	+0.37(+2.84%)
Jan 24, 2019	12.93	13.10	12.85	13.05	167,203	+0.09(+0.69%)
Jan 23, 2019	12.62	12.98	12.51	12.96	255,765	+0.26(+2.05%)
Jan 22, 2019	12.41	12.79	12.27	12.70	345,813	+0.30(+2.42%)
Jan 18, 2019	12.90	12.90	12.37	12.40	554,100	-0.68(-5.20%)
Jan 17, 2019	13.14	13.23	12.91	13.08	269,555	-0.11(-0.83%)
Jan 16, 2019	13.09	13.35	13.04	13.19	474,597	+0.10(+0.76%)
Jan 15, 2019	13.25	13.41	12.83	13.09	567,946	-0.17(-1.28%)
Jan 14, 2019	13.18	13.31	13.08	13.26	342,773	+0.13(+0.99%)
Jan 11, 2019	13.03	13.32	12.92	13.13	426,700	+0.25(+1.94%)
Jan 10, 2019	12.97	12.97	12.73	12.88	320,595	-0.09(-0.69%)
Jan 09, 2019	12.88	13.08	12.85	12.97	180,197	+0.13(+1.01%)
Jan 08, 2019	12.73	12.98	12.51	12.84	270,962	+0.10(+0.78%)
Jan 07, 2019	13.31	13.45	12.70	12.74	569,585	-0.65(-4.85%)
Jan 04, 2019	13.35	13.57	13.09	13.39	647,900	-0.16(-1.18%)
Jan 03, 2019	13.42	13.60	13.36	13.55	511,527	+0.16(+1.19%)
Jan 02, 2019	13.46	13.74	13.12	13.39	725,359	+0.16(+1.21%)
Dec 31, 2018	12.80	13.31	12.65	13.23	849,800	+0.73(+5.84%)
Dec 28, 2018	12.65	12.77	12.27	12.50	289,400	-0.26(-2.04%)
Dec 27, 2018	12.99	13.13	12.52	12.76	314,854	-0.19(-1.47%)
Dec 26, 2018	12.80	13.44	12.75	12.95	1,311,182	+0.25(+1.97%)
Dec 24, 2018	12.20	12.89	12.20	12.70	459,600	+0.50(+4.10%)
Dec 21, 2018	12.41	12.41	11.79	12.20	848,700	-0.13(-1.05%)
Dec 20, 2018	12.30	12.46	12.02	12.33	408,793	+0.44(+3.70%)
Dec 19, 2018	12.60	12.91	11.88	11.89	454,254	-0.71(-5.63%)
Dec 18, 2018	12.25	12.89	12.23	12.60	418,609	+0.39(+3.19%)
Dec 17, 2018	11.55	12.24	11.55	12.21	387,285	+0.66(+5.71%)
Dec 14, 2018	11.53	11.60	11.38	11.55	292,000	-0.15(-1.28%)
Dec 13, 2018	11.68	11.80	11.60	11.70	225,899	+0.02(+0.17%)
Dec 12, 2018	11.55	11.94	11.52	11.68	258,739	+0.13(+1.13%)
Dec 11, 2018	11.97	12.00	11.45	11.55	385,984	-0.36(-3.02%)
Dec 10, 2018	11.95	12.21	11.76	11.91	359,775	-0.01(-0.08%)
Dec 07, 2018	11.67	12.00	11.64	11.92	261,900	+0.34(+2.94%)
Dec 06, 2018	11.69	11.83	11.50	11.58	262,893	-0.15(-1.28%)
Dec 04, 2018	11.95	12.19	11.67	11.73	374,100	-0.16(-1.35%)
Dec 03, 2018	11.90	12.04	11.72	11.89	298,102	+0.17(+1.45%)
Nov 30, 2018	11.67	11.79	11.48	11.72	222,000	+0.02(+0.17%)
Nov 29, 2018	11.61	11.80	11.57	11.70	282,492	+0.14(+1.21%)
Nov 28, 2018	11.35	11.72	11.25	11.56	295,406	+0.19(+1.67%)
Nov 27, 2018	11.56	11.65	11.30	11.37	309,191	-0.25(-2.15%)
Nov 26, 2018	11.75	12.00	11.61	11.62	279,292	-0.13(-1.11%)
Nov 23, 2018	11.80	11.88	11.70	11.75	155,400	-0.16(-1.34%)
Nov 21, 2018		11.91	11.91	11.91	0	+0.19(+1.62%)
Nov 20, 2018	11.77	11.86	11.22	11.72	446,818	-0.05(-0.42%)
Nov 19, 2018	12.15	12.30	11.74	11.77	412,041	-0.37(-3.05%)
Nov 16, 2018	12.28	12.51	12.12	12.14	823,700	+0.10(+0.83%)
Nov 15, 2018	11.71	12.09	11.71	12.04	491,927	+0.35(+2.99%)
Nov 14, 2018	11.69	11.90	11.57	11.69	497,429	+0.03(+0.26%)
Nov 13, 2018	11.96	12.09	11.66	11.66	679,279	-0.29(-2.43%)
Nov 12, 2018	12.54	12.58	11.91	11.95	481,347	-0.62(-4.93%)
Nov 09, 2018	12.35	12.64	12.20	12.57	775,600	+0.34(+2.78%)
Nov 08, 2018	12.22	12.43	11.97	12.23	493,404	+0.01(+0.08%)
Nov 07, 2018	12.60	12.74	12.11	12.22	427,092	-0.30(-2.40%)
Nov 06, 2018	12.80	12.91	12.41	12.52	302,105	-0.28(-2.19%)
Nov 05, 2018	12.87	13.10	12.73	12.80	322,226	-0.07(-0.54%)
Nov 02, 2018	12.90	13.05	12.79	12.87	306,000	-0.06(-0.46%)
Nov 01, 2018	12.91	13.25	12.74	12.93	468,600	+0.30(+2.38%)
Oct 31, 2018	12.91	12.93	12.61	12.63	473,096	-0.36(-2.77%)
Oct 30, 2018	12.57	13.11	12.50	12.99	362,885	+0.29(+2.28%)
Oct 29, 2018	13.20	13.33	12.69	12.70	508,937	-0.49(-3.71%)
Oct 26, 2018	13.25	13.69	13.19	13.19	497,600	-0.03(-0.23%)
Oct 25, 2018	13.75	13.92	13.21	13.22	712,567	-0.58(-4.20%)
Oct 24, 2018	14.30	14.40	13.72	13.80	455,856	-0.52(-3.63%)
Oct 23, 2018	14.75	14.79	14.27	14.32	420,428	-0.09(-0.62%)
Oct 22, 2018	14.59	14.70	14.28	14.41	393,771	-0.12(-0.83%)
Oct 19, 2018	14.51	14.58	14.32	14.53	401,400	+0.11(+0.76%)
Oct 18, 2018	14.50	14.69	14.28	14.42	488,610	-0.15(-1.03%)
Oct 17, 2018	14.60	14.93	14.37	14.57	548,186	+0.04(+0.28%)
Oct 16, 2018	14.30	14.81	14.15	14.53	613,514	+0.30(+2.11%)
Oct 15, 2018	14.82	15.30	13.90	14.23	848,236	-0.27(-1.86%)
Oct 12, 2018	13.85	14.57	13.69	14.50	1,112,900	+0.47(+3.35%)
Oct 11, 2018	13.21	14.47	13.12	14.03	1,217,350	+1.04(+8.01%)
Oct 10, 2018	12.97	13.13	12.82	12.99	500,389	+0.08(+0.62%)
Oct 09, 2018	13.30	13.36	12.86	12.91	378,254	-0.46(-3.44%)
Oct 08, 2018	13.00	13.40	12.97	13.37	289,359	+0.08(+0.60%)
Oct 05, 2018	13.24	13.46	13.10	13.29	361,100	+0.08(+0.61%)
Oct 04, 2018	13.04	13.40	12.86	13.21	483,804	+0.34(+2.64%)
Oct 03, 2018	13.00	13.09	12.72	12.87	391,319	-0.08(-0.62%)
Oct 02, 2018	13.00	13.37	12.89	12.95	568,089	+0.07(+0.54%)
Oct 01, 2018	12.95	13.12	12.86	12.88	309,937	-0.07(-0.54%)
Sep 28, 2018	13.05	13.40	12.85	12.95	407,100	-0.05(-0.38%)
Sep 27, 2018	13.10	13.30	12.80	13.00	545,113	-0.20(-1.52%)
Sep 26, 2018	13.25	13.80	13.09	13.20	764,701	+0.05(+0.38%)
Sep 25, 2018	13.15	13.55	13.05	13.15	928,006	+0.25(+1.94%)
Sep 24, 2018	12.65	13.20	12.28	12.90	1,822,243	+1.60(+14.16%)
Sep 21, 2018	11.40	11.68	11.15	11.30	588,000	-0.15(-1.31%)
Sep 20, 2018	11.50	11.50	11.25	11.45	238,343	+0.10(+0.88%)
Sep 19, 2018	11.10	11.50	11.05	11.35	286,588	+0.25(+2.25%)
Sep 18, 2018	11.05	11.25	11.00	11.10	277,655	+0.10(+0.91%)
Sep 17, 2018	10.75	11.10	10.65	11.00	330,648	+0.35(+3.29%)
Sep 14, 2018	10.90	10.95	10.60	10.65	304,400	-0.25(-2.29%)
Sep 13, 2018	11.20	11.25	10.90	10.90	187,811	-0.20(-1.80%)
Sep 12, 2018	10.65	11.15	10.55	11.10	260,571	+0.35(+3.26%)
Sep 11, 2018	10.55	10.75	10.45	10.75	203,943	+0.20(+1.90%)
Sep 10, 2018	10.80	10.95	10.55	10.55	282,411	-0.35(-3.21%)
Sep 07, 2018	10.90	11.05	10.70	10.90	206,700	+0.10(+0.93%)
Sep 06, 2018	10.85	11.10	10.65	10.80	253,854	+0.00(+0.00%)
Sep 05, 2018	10.90	10.97	10.70	10.80	235,196	-0.10(-0.92%)
Sep 04, 2018	11.20	11.20	10.85	10.90	391,325	-0.40(-3.54%)
Aug 31, 2018		11.30	11.30	11.30	0	-0.05(-0.44%)
Aug 30, 2018	11.20	11.40	11.20	11.35	141,968	+0.10(+0.89%)
Aug 29, 2018	11.30	11.40	11.20	11.25	110,932	+0.00(+0.00%)
Aug 28, 2018	11.45	11.60	11.20	11.25	198,624	-0.15(-1.32%)
Aug 27, 2018	11.25	11.45	11.13	11.40	213,576	+0.20(+1.79%)
Aug 24, 2018	10.65	11.40	10.65	11.20	332,900	+0.60(+5.66%)
Aug 23, 2018	10.75	10.80	10.40	10.60	337,613	-0.25(-2.30%)
Aug 22, 2018	11.20	11.25	10.70	10.85	364,670	-0.20(-1.81%)
Aug 21, 2018	10.80	11.25	10.80	11.05	344,193	+0.25(+2.31%)
Aug 20, 2018	11.15	11.30	10.62	10.80	647,656	-0.30(-2.70%)
Aug 17, 2018	11.50	11.65	11.10	11.10	726,900	-0.25(-2.20%)
Aug 16, 2018	11.90	12.05	11.30	11.35	632,054	-0.45(-3.81%)
Aug 15, 2018	12.65	12.65	11.75	11.80	848,030	-1.00(-7.81%)
Aug 14, 2018	12.80	13.00	12.70	12.80	457,274	+0.00(+0.00%)
Aug 13, 2018	12.15	12.88	12.15	12.80	754,488	+0.60(+4.92%)
Aug 10, 2018	12.25	13.20	12.15	12.20	1,140,000	+0.85(+7.49%)
Aug 09, 2018	11.40	11.55	11.25	11.35	184,609	-0.10(-0.87%)
Aug 08, 2018	11.50	11.70	11.35	11.45	198,087	-0.10(-0.87%)
Aug 07, 2018	11.65	11.65	11.47	11.55	207,950	+0.10(+0.87%)
Aug 06, 2018	11.55	11.75	11.45	11.45	192,029	-0.25(-2.14%)
Aug 03, 2018	11.55	11.90	11.55	11.70	118,600	+0.15(+1.30%)
Aug 02, 2018	11.55	11.70	11.45	11.55	135,390	+0.05(+0.43%)
Aug 01, 2018	11.65	11.75	11.47	11.50	559,676	-0.15(-1.29%)
Jul 31, 2018	11.70	11.85	11.55	11.65	124,911	-0.05(-0.43%)
Jul 30, 2018	11.85	11.95	11.65	11.70	170,072	-0.25(-2.09%)
Jul 27, 2018	11.85	12.10	11.85	11.95	200,200	+0.10(+0.84%)
Jul 26, 2018	11.95	12.20	11.80	11.85	289,827	-0.25(-2.07%)
Jul 25, 2018	11.90	12.20	11.90	12.10	213,641	+0.25(+2.11%)
Jul 24, 2018	11.90	12.00	11.85	11.85	219,866	+0.00(+0.00%)
Jul 23, 2018	12.05	12.05	11.75	11.85	165,409	-0.20(-1.66%)
Jul 20, 2018	12.10	12.22	11.85	12.05	250,544	+0.05(+0.42%)
Jul 19, 2018	11.50	12.20	11.45	12.00	219,106	+0.30(+2.56%)
Jul 18, 2018	11.45	11.90	11.45	11.70	283,272	+0.20(+1.74%)
Jul 17, 2018	11.45	11.90	11.36	11.50	290,258	-0.05(-0.43%)
Jul 16, 2018	11.35	11.65	11.29	11.55	134,920	+0.20(+1.76%)
Jul 13, 2018	11.45	11.55	11.35	11.35	119,532	-0.10(-0.87%)
Jul 12, 2018	11.70	11.75	11.40	11.45	110,823	-0.15(-1.29%)
Jul 11, 2018	11.55	11.80	11.47	11.60	257,261	+0.00(+0.00%)
Jul 10, 2018	11.40	11.65	11.30	11.60	119,537	+0.20(+1.75%)
Jul 09, 2018	11.65	11.65	11.35	11.40	205,236	-0.15(-1.30%)
Jul 06, 2018	11.25	11.60	11.20	11.55	204,295	+0.25(+2.21%)
Jul 05, 2018	11.20	11.35	11.05	11.30	196,840	+0.15(+1.35%)
Jul 03, 2018		11.15	11.15	11.15	0	+0.40(+3.72%)
Jul 02, 2018	11.05	11.25	10.70	10.75	207,409	-0.40(-3.59%)
Jun 29, 2018	11.00	11.20	10.95	11.15	166,115	+0.20(+1.83%)
Jun 28, 2018	11.00	11.10	10.95	10.95	167,840	-0.05(-0.45%)
Jun 27, 2018	11.20	11.30	11.00	11.00	157,591	-0.25(-2.22%)
Jun 26, 2018	11.25	11.40	11.15	11.25	145,196	-0.05(-0.44%)
Jun 25, 2018	11.55	11.60	11.30	11.30	259,463	-0.20(-1.74%)
Jun 22, 2018	11.10	11.55	11.05	11.50	364,748	+0.40(+3.60%)
Jun 21, 2018	10.90	11.15	10.80	11.10	243,076	+0.20(+1.83%)
Jun 20, 2018	10.95	11.00	10.85	10.90	135,488	+0.05(+0.46%)
Jun 19, 2018	10.75	11.00	10.70	10.85	170,794	+0.00(+0.00%)
Jun 18, 2018	10.90	11.00	10.75	10.85	164,741	+0.00(+0.00%)
Jun 15, 2018		11.05	10.70	10.85	389,966	-0.10(-0.91%)
Jun 14, 2018	10.95	11.00	10.75	10.95	171,581	+0.05(+0.46%)
Jun 13, 2018	10.85	11.00	10.80	10.90	136,698	+0.05(+0.46%)
Jun 12, 2018	10.70	10.90	10.70	10.85	191,992	+0.00(+0.00%)
Jun 11, 2018	10.75	10.95	10.70	10.85	172,312	+0.15(+1.40%)
Jun 08, 2018	10.70	10.80	10.65	10.70	99,030	+0.00(+0.00%)
Jun 07, 2018	10.75	10.85	10.60	10.70	149,952	-0.05(-0.47%)
Jun 06, 2018			10.75	10.75	119,674	-0.10(-0.92%)
Jun 05, 2018	10.90	11.05	10.80	10.85	182,025	-0.05(-0.46%)
Jun 04, 2018	11.35	11.35	10.90	10.90	205,443	-0.30(-2.68%)
Jun 01, 2018	11.05	11.32	11.00	11.20	164,706	+0.10(+0.90%)
May 31, 2018	11.20	11.28	11.05	11.10	230,204	-0.05(-0.45%)
May 30, 2018	11.40	11.50	11.10	11.15	256,883	-0.20(-1.76%)
May 29, 2018	11.50	11.75	11.30	11.35	376,144	-0.30(-2.58%)
May 25, 2018		11.65	11.65	11.65	0	+0.65(+5.91%)
May 24, 2018	10.60	11.00	10.55	11.00	590,194	+0.45(+4.27%)
May 23, 2018	10.30	10.60	10.25	10.55	328,972	+0.20(+1.93%)
May 22, 2018	10.55	10.60	10.30	10.35	291,572	-0.15(-1.43%)
May 21, 2018	10.45	10.60	10.45	10.50	148,695	+0.05(+0.48%)
May 18, 2018	10.35	10.60	10.35	10.45	302,040	+0.10(+0.97%)
May 17, 2018	10.40	10.45	10.30	10.35	162,559	-0.05(-0.48%)
May 16, 2018	10.70	10.80	10.38	10.40	314,459	-0.30(-2.80%)
May 15, 2018	10.55	10.85	10.45	10.70	321,883	-0.05(-0.47%)
May 14, 2018	10.95	10.95	10.68	10.75	189,196	-0.20(-1.83%)
May 11, 2018	10.85	10.98	10.80	10.95	140,775	+0.10(+0.92%)
May 10, 2018	10.60	10.90	10.60	10.85	266,738	+0.30(+2.84%)
May 09, 2018	10.60	10.65	10.43	10.55	217,620	-0.05(-0.47%)
May 08, 2018	10.55	10.70	10.45	10.60	172,707	+0.00(+0.00%)
May 07, 2018	10.65	10.75	10.55	10.60	142,451	-0.05(-0.47%)
May 04, 2018	10.55	10.78	10.55	10.65	131,740	+0.00(+0.00%)
May 03, 2018	10.80	10.90	10.55	10.65	222,026	-0.10(-0.93%)
May 02, 2018	10.50	10.95	10.50	10.75	367,403	+0.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.