Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.15	17.40	16.89	16.94	281,300	-0.35(-2.02%)
Apr 29, 2021	17.68	17.68	17.18	17.29	272,720	-0.54(-3.03%)
Apr 28, 2021	17.11	17.83	16.98	17.83	254,685	+0.50(+2.89%)
Apr 27, 2021	17.55	17.71	17.30	17.33	287,671	-0.30(-1.70%)
Apr 26, 2021	17.84	17.84	17.51	17.63	227,474	-0.09(-0.51%)
Apr 23, 2021	18.08	18.11	17.71	17.72	234,000	-0.13(-0.73%)
Apr 22, 2021	18.00	18.12	17.80	17.85	186,350	-0.24(-1.33%)
Apr 21, 2021	17.70	18.18	17.70	18.09	236,586	+0.24(+1.34%)
Apr 20, 2021	17.53	17.85	17.35	17.85	236,016	+0.29(+1.65%)
Apr 19, 2021	18.00	18.10	17.40	17.56	165,997	-0.44(-2.44%)
Apr 16, 2021	18.08	18.09	17.76	18.00	354,100	+0.14(+0.78%)
Apr 15, 2021	17.53	18.00	17.49	17.86	296,014	+0.67(+3.90%)
Apr 14, 2021	17.36	17.40	17.15	17.19	176,032	-0.23(-1.32%)
Apr 13, 2021	17.25	17.62	17.17	17.42	232,215	+0.33(+1.93%)
Apr 12, 2021	17.24	17.28	16.96	17.09	197,308	-0.28(-1.61%)
Apr 09, 2021	17.17	17.50	17.17	17.37	205,400	-0.06(-0.34%)
Apr 08, 2021	17.11	17.51	17.11	17.43	206,057	+0.61(+3.63%)
Apr 07, 2021	17.11	17.19	16.74	16.82	271,665	-0.30(-1.75%)
Apr 06, 2021	16.69	17.34	16.69	17.12	259,412	+0.56(+3.38%)
Apr 05, 2021	16.99	17.08	16.51	16.56	316,296	-0.43(-2.53%)
Apr 01, 2021	16.47	17.06	16.42	16.99	428,500	+0.82(+5.07%)
Mar 31, 2021	15.58	16.33	15.51	16.17	346,769	+0.66(+4.26%)
Mar 30, 2021	15.99	16.03	15.38	15.51	551,015	-0.92(-5.60%)
Mar 29, 2021	16.47	16.47	15.92	16.43	406,316	-0.16(-0.96%)
Mar 26, 2021	16.26	16.62	16.08	16.59	329,000	+0.26(+1.59%)
Mar 25, 2021	16.50	16.80	16.11	16.33	348,921	-0.42(-2.51%)
Mar 24, 2021	17.04	17.16	16.74	16.75	268,964	-0.25(-1.47%)
Mar 23, 2021	17.27	17.42	16.92	17.00	326,816	-0.52(-2.97%)
Mar 22, 2021	17.83	18.13	17.49	17.52	372,721	-0.55(-3.04%)
Mar 19, 2021	18.02	18.12	17.77	18.07	618,500	+0.21(+1.18%)
Mar 18, 2021	18.06	18.24	17.83	17.86	330,476	-0.47(-2.56%)
Mar 17, 2021	17.52	18.46	17.42	18.33	508,503	+0.66(+3.74%)
Mar 16, 2021	17.87	17.97	17.63	17.67	287,873	-0.10(-0.56%)
Mar 15, 2021	17.52	17.88	17.35	17.77	383,028	+0.53(+3.07%)
Mar 12, 2021	16.93	17.45	16.85	17.24	550,000	-0.08(-0.46%)
Mar 11, 2021	17.10	17.35	16.86	17.32	326,546	+0.49(+2.91%)
Mar 10, 2021	16.83	17.15	16.61	16.83	524,688	+0.03(+0.18%)
Mar 09, 2021	16.47	17.02	16.37	16.80	632,086	+0.96(+6.06%)
Mar 08, 2021	16.36	16.53	15.81	15.84	568,173	-0.58(-3.53%)
Mar 05, 2021	16.51	16.75	15.74	16.42	504,300	-0.10(-0.61%)
Mar 04, 2021	16.98	17.21	16.17	16.52	463,896	-0.52(-3.05%)
Mar 03, 2021	17.21	17.34	16.63	17.04	485,764	-0.40(-2.29%)
Mar 02, 2021	16.80	17.62	16.70	17.44	353,572	+0.61(+3.62%)
Mar 01, 2021	17.38	17.57	16.82	16.83	531,030	-0.21(-1.23%)
Feb 26, 2021	17.71	17.94	16.87	17.04	565,700	-0.95(-5.28%)
Feb 25, 2021	18.33	18.82	17.94	17.99	374,075	-0.69(-3.69%)
Feb 24, 2021	18.17	18.83	18.09	18.68	427,294	+0.16(+0.86%)
Feb 23, 2021	18.60	18.72	18.22	18.52	402,652	-0.19(-1.02%)
Feb 22, 2021	18.43	18.82	18.25	18.71	449,097	+0.46(+2.52%)
Feb 19, 2021	18.43	18.46	18.10	18.25	389,000	+0.07(+0.39%)
Feb 18, 2021	18.30	18.45	17.88	18.18	561,104	-0.17(-0.93%)
Feb 17, 2021	18.15	18.44	18.05	18.35	463,748	+0.00(+0.00%)
Feb 16, 2021	18.26	18.83	18.18	18.35	480,857	-0.15(-0.81%)
Feb 12, 2021	18.48	18.83	18.07	18.50	363,600	-0.26(-1.39%)
Feb 11, 2021	19.08	19.35	18.61	18.76	355,622	-0.28(-1.47%)
Feb 10, 2021	19.42	19.47	18.92	19.04	293,132	-0.16(-0.83%)
Feb 09, 2021	19.24	19.25	18.89	19.20	307,941	+0.06(+0.31%)
Feb 08, 2021	19.35	19.53	19.06	19.14	462,237	+0.11(+0.58%)
Feb 05, 2021	19.00	19.14	18.73	19.03	492,700	+0.34(+1.82%)
Feb 04, 2021	18.87	19.10	18.42	18.69	460,278	-0.63(-3.26%)
Feb 03, 2021	19.33	19.54	19.23	19.32	302,468	+0.11(+0.57%)
Feb 02, 2021	19.73	19.73	18.95	19.21	426,099	-0.81(-4.05%)
Feb 01, 2021	20.20	20.40	19.62	20.02	482,800	+0.61(+3.14%)
Jan 29, 2021	20.16	20.16	19.20	19.41	389,400	+0.04(+0.21%)
Jan 28, 2021	19.44	19.88	19.06	19.37	508,428	+0.83(+4.48%)
Jan 27, 2021	19.27	19.30	18.37	18.54	501,606	-1.08(-5.50%)
Jan 26, 2021	19.53	19.91	19.33	19.62	355,557	+0.11(+0.56%)
Jan 25, 2021	19.92	20.18	19.22	19.51	544,960	-0.40(-2.01%)
Jan 22, 2021	19.64	20.11	19.34	19.91	353,300	-0.33(-1.63%)
Jan 21, 2021	20.66	20.66	19.92	20.24	236,549	-0.23(-1.12%)
Jan 20, 2021	20.26	20.60	20.04	20.47	358,814	+0.62(+3.12%)
Jan 19, 2021	19.92	20.12	19.62	19.85	310,666	+0.06(+0.30%)
Jan 15, 2021	20.44	20.44	19.77	19.79	326,600	-0.74(-3.60%)
Jan 14, 2021	20.31	20.86	20.17	20.53	258,706	+0.16(+0.79%)
Jan 13, 2021	20.90	21.00	20.35	20.37	279,107	-0.61(-2.91%)
Jan 12, 2021	20.78	21.03	20.31	20.98	408,586	+0.20(+0.96%)
Jan 11, 2021	21.32	21.70	20.71	20.78	438,746	-1.17(-5.33%)
Jan 08, 2021	22.50	22.50	21.33	21.95	648,600	-0.73(-3.22%)
Jan 07, 2021	22.74	22.86	22.14	22.68	291,223	-0.04(-0.18%)
Jan 06, 2021	21.99	22.74	21.69	22.72	478,159	+0.41(+1.84%)
Jan 05, 2021	22.56	22.58	21.76	22.31	426,389	-0.01(-0.04%)
Jan 04, 2021	22.00	22.47	21.75	22.32	534,904	+1.25(+5.93%)
Dec 31, 2020		21.07	21.07	21.07	274,490	-0.22(-1.03%)
Dec 30, 2020	20.78	21.33	20.72	21.29	274,490	+0.62(+3.00%)
Dec 29, 2020	21.00	21.00	20.35	20.67	415,212	-0.16(-0.77%)
Dec 28, 2020	21.55	21.64	20.71	20.83	289,250	-0.20(-0.95%)
Dec 24, 2020	20.61	21.13	20.45	21.03	120,900	+0.31(+1.50%)
Dec 23, 2020	20.50	20.92	20.40	20.72	286,833	+0.35(+1.72%)
Dec 22, 2020	21.05	21.08	20.23	20.37	378,866	-0.58(-2.77%)
Dec 21, 2020	20.47	21.53	20.47	20.95	632,224	+0.35(+1.70%)
Dec 18, 2020	20.61	20.79	20.10	20.60	1,327,000	-0.01(-0.05%)
Dec 17, 2020	19.41	20.65	19.29	20.61	762,988	+1.77(+9.39%)
Dec 16, 2020	18.37	18.94	18.27	18.84	523,054	+0.47(+2.56%)
Dec 15, 2020	17.90	18.48	17.74	18.37	654,373	+0.85(+4.85%)
Dec 14, 2020	17.54	18.07	17.41	17.52	670,037	+0.15(+0.86%)
Dec 11, 2020	17.36	17.65	17.28	17.37	543,600	-0.01(-0.06%)
Dec 10, 2020	17.60	18.00	17.14	17.38	519,754	-0.10(-0.57%)
Dec 09, 2020	18.33	18.36	17.32	17.48	886,404	-1.07(-5.77%)
Dec 08, 2020	18.98	18.99	18.44	18.55	365,404	-0.23(-1.22%)
Dec 07, 2020	17.90	19.02	17.90	18.78	1,234,704	+0.80(+4.45%)
Dec 04, 2020	17.60	18.12	17.51	17.98	2,665,200	-1.44(-7.42%)
Dec 03, 2020	19.66	19.79	19.23	19.42	231,061	-0.25(-1.27%)
Dec 02, 2020	19.59	19.83	19.21	19.67	308,988	+0.13(+0.67%)
Dec 01, 2020	19.28	19.64	18.76	19.54	423,064	+0.86(+4.60%)
Nov 30, 2020	18.25	18.68	17.84	18.68	514,779	+0.20(+1.08%)
Nov 27, 2020	18.05	18.57	17.89	18.48	389,500	+0.40(+2.21%)
Nov 25, 2020	18.25	18.60	18.02	18.08	456,100	-0.13(-0.71%)
Nov 24, 2020	17.93	18.42	17.88	18.21	517,072	-0.20(-1.09%)
Nov 23, 2020	18.22	18.54	17.71	18.41	593,089	-0.01(-0.05%)
Nov 20, 2020	18.33	18.77	18.32	18.42	442,100	+0.36(+1.99%)
Nov 19, 2020	17.90	18.23	17.86	18.06	489,610	-0.19(-1.04%)
Nov 18, 2020	18.96	19.08	18.21	18.25	414,318	-0.74(-3.90%)
Nov 17, 2020	19.28	19.37	18.97	18.99	388,678	-0.44(-2.26%)
Nov 16, 2020	19.92	19.92	19.34	19.43	419,343	-0.29(-1.47%)
Nov 13, 2020	20.25	20.33	19.55	19.72	210,800	-0.07(-0.35%)
Nov 12, 2020	19.86	20.20	19.72	19.79	246,500	+0.24(+1.23%)
Nov 11, 2020	19.91	20.16	19.36	19.55	363,283	-0.60(-2.98%)
Nov 10, 2020	20.92	21.26	20.10	20.15	318,475	-0.82(-3.91%)
Nov 09, 2020	20.50	21.03	19.91	20.97	563,944	-0.81(-3.72%)
Nov 06, 2020	21.48	21.86	21.20	21.78	428,500	+0.32(+1.49%)
Nov 05, 2020	19.92	21.49	19.88	21.46	848,056	+2.39(+12.53%)
Nov 04, 2020	20.15	20.15	19.01	19.07	283,988	-1.10(-5.45%)
Nov 03, 2020	20.11	20.36	19.71	20.17	331,693	+0.40(+2.02%)
Nov 02, 2020	19.45	19.78	18.95	19.77	314,433	+0.51(+2.65%)
Oct 30, 2020	19.35	19.55	18.77	19.26	242,900	+0.14(+0.73%)
Oct 29, 2020	18.39	19.22	18.32	19.12	297,256	+0.55(+2.96%)
Oct 28, 2020	19.07	19.10	18.39	18.57	478,874	-1.17(-5.93%)
Oct 27, 2020	19.19	19.75	19.10	19.74	224,181	+0.66(+3.46%)
Oct 26, 2020	19.29	19.46	19.06	19.08	169,690	-0.26(-1.34%)
Oct 23, 2020	19.16	19.34	18.96	19.34	181,500	+0.21(+1.10%)
Oct 22, 2020	19.10	19.25	18.95	19.13	371,205	-0.18(-0.93%)
Oct 21, 2020	19.25	19.62	19.09	19.31	184,825	+0.30(+1.58%)
Oct 20, 2020	18.90	19.20	18.64	19.01	220,720	+0.09(+0.48%)
Oct 19, 2020	19.68	19.74	18.86	18.92	222,392	-0.54(-2.77%)
Oct 16, 2020	19.75	19.76	19.36	19.46	166,600	-0.29(-1.47%)
Oct 15, 2020	19.53	20.01	19.51	19.75	186,632	-0.22(-1.10%)
Oct 14, 2020	19.20	20.09	19.20	19.97	306,536	+0.92(+4.83%)
Oct 13, 2020	19.60	19.60	18.47	19.05	365,763	-0.78(-3.93%)
Oct 12, 2020	19.63	19.95	19.54	19.83	154,323	-0.04(-0.20%)
Oct 09, 2020	19.42	19.93	19.32	19.87	244,800	+0.92(+4.85%)
Oct 08, 2020	18.54	18.96	18.52	18.95	163,768	+0.59(+3.21%)
Oct 07, 2020	18.77	18.83	18.28	18.36	161,510	-0.14(-0.76%)
Oct 06, 2020	19.20	19.40	18.48	18.50	155,661	-0.64(-3.34%)
Oct 05, 2020	18.79	19.36	18.71	19.14	178,154	+0.36(+1.92%)
Oct 02, 2020	18.79	19.00	18.62	18.78	153,300	-0.19(-1.00%)
Oct 01, 2020	18.84	19.20	18.68	18.97	173,954	+0.19(+1.01%)
Sep 30, 2020	18.72	19.04	18.49	18.78	202,604	-0.11(-0.58%)
Sep 29, 2020	18.52	18.95	18.46	18.89	185,300	+0.40(+2.16%)
Sep 28, 2020	18.60	18.69	18.08	18.49	176,601	+0.20(+1.09%)
Sep 25, 2020	18.04	18.39	17.87	18.29	152,900	+0.08(+0.44%)
Sep 24, 2020	17.28	18.35	17.28	18.21	370,555	+0.62(+3.52%)
Sep 23, 2020	18.90	18.93	17.54	17.59	777,591	-1.57(-8.19%)
Sep 22, 2020	19.02	19.29	18.69	19.16	291,572	+0.19(+1.00%)
Sep 21, 2020	19.14	19.57	18.50	18.97	508,528	-0.78(-3.95%)
Sep 18, 2020	20.13	20.23	19.47	19.75	606,700	-0.33(-1.64%)
Sep 17, 2020	19.40	20.15	19.21	20.08	268,592	+0.23(+1.16%)
Sep 16, 2020	20.09	20.09	19.55	19.85	222,414	+0.01(+0.05%)
Sep 15, 2020	20.00	20.12	19.59	19.84	393,852	+0.20(+1.02%)
Sep 14, 2020	18.93	19.65	18.84	19.64	329,836	+0.95(+5.08%)
Sep 11, 2020	19.08	19.42	18.57	18.69	307,100	-0.25(-1.32%)
Sep 10, 2020	19.30	19.51	18.89	18.94	288,983	-0.21(-1.10%)
Sep 09, 2020	18.62	19.21	18.62	19.15	313,174	+0.73(+3.96%)
Sep 08, 2020	18.20	18.86	17.90	18.42	274,842	-0.25(-1.34%)
Sep 04, 2020	18.77	18.96	17.93	18.67	368,500	-0.24(-1.27%)
Sep 03, 2020	18.91	19.06	18.22	18.91	365,592	+0.10(+0.53%)
Sep 02, 2020	18.49	18.85	17.90	18.81	258,974	+0.09(+0.48%)
Sep 01, 2020	19.42	19.42	18.49	18.72	230,287	-0.30(-1.58%)
Aug 31, 2020	19.07	19.37	18.81	19.02	333,041	+0.12(+0.63%)
Aug 28, 2020	18.56	19.06	18.56	18.90	458,400	+0.60(+3.28%)
Aug 27, 2020	18.72	18.92	17.94	18.30	235,552	-0.23(-1.24%)
Aug 26, 2020	17.67	18.60	17.60	18.53	322,153	+0.63(+3.52%)
Aug 25, 2020	17.90	17.99	17.36	17.90	319,343	-0.06(-0.33%)
Aug 24, 2020	18.70	18.80	17.95	17.96	315,424	-0.59(-3.18%)
Aug 21, 2020	18.35	18.61	18.22	18.55	304,200	-0.10(-0.54%)
Aug 20, 2020	18.20	18.79	18.20	18.65	281,781	+0.29(+1.58%)
Aug 19, 2020	18.42	18.69	18.11	18.36	486,584	-0.31(-1.66%)
Aug 18, 2020	18.87	18.96	18.21	18.67	498,063	+0.22(+1.19%)
Aug 17, 2020	18.15	18.50	17.91	18.45	377,688	+0.90(+5.13%)
Aug 14, 2020	18.02	18.02	17.20	17.55	215,000	-0.31(-1.74%)
Aug 13, 2020	17.32	18.27	17.24	17.86	451,578	+0.84(+4.94%)
Aug 12, 2020	17.42	17.74	17.02	17.02	629,359	-0.28(-1.62%)
Aug 11, 2020	18.02	18.30	17.02	17.30	1,126,261	-1.49(-7.93%)
Aug 10, 2020	19.19	19.75	18.75	18.79	340,300	-0.23(-1.21%)
Aug 07, 2020	19.37	19.40	18.70	19.02	413,900	-0.65(-3.30%)
Aug 06, 2020	20.09	20.26	19.39	19.67	426,252	-0.19(-0.96%)
Aug 05, 2020	20.50	20.73	19.61	19.86	555,849	-0.33(-1.63%)
Aug 04, 2020	19.09	20.23	18.96	20.19	459,897	+0.76(+3.91%)
Aug 03, 2020	19.45	19.63	18.98	19.43	293,966	-0.01(-0.05%)
Jul 31, 2020	19.87	19.90	18.95	19.44	522,400	-0.06(-0.31%)
Jul 30, 2020	19.63	19.88	19.05	19.50	327,947	-0.50(-2.50%)
Jul 29, 2020	20.27	20.40	19.49	20.00	407,322	-0.14(-0.70%)
Jul 28, 2020	20.00	20.44	19.68	20.14	360,516	-0.19(-0.93%)
Jul 27, 2020	19.85	20.35	19.77	20.33	692,734	+1.30(+6.83%)
Jul 24, 2020	18.99	19.29	18.83	19.03	360,500	+0.16(+0.85%)
Jul 23, 2020	19.39	19.47	18.55	18.87	475,558	-0.50(-2.58%)
Jul 22, 2020	19.50	19.54	19.10	19.37	519,354	+0.15(+0.78%)
Jul 21, 2020	19.55	19.75	19.02	19.22	489,706	+0.14(+0.73%)
Jul 20, 2020	18.72	19.29	18.64	19.08	509,075	+0.54(+2.91%)
Jul 17, 2020	18.26	18.59	18.09	18.54	291,800	+0.45(+2.49%)
Jul 16, 2020	18.20	18.47	17.86	18.09	234,309	-0.27(-1.47%)
Jul 15, 2020	18.25	18.45	17.81	18.36	255,983	+0.13(+0.71%)
Jul 14, 2020	17.37	18.28	17.25	18.23	388,939	+0.65(+3.70%)
Jul 13, 2020	18.80	19.00	17.53	17.58	688,738	-0.99(-5.33%)
Jul 10, 2020	18.75	18.84	18.28	18.57	311,300	+0.07(+0.38%)
Jul 09, 2020	18.40	18.74	17.96	18.50	436,525	+0.11(+0.60%)
Jul 08, 2020	18.51	18.72	18.02	18.39	645,383	+0.00(+0.00%)
Jul 07, 2020	17.60	18.49	17.56	18.39	782,808	+0.63(+3.55%)
Jul 06, 2020	17.75	17.95	17.57	17.76	382,500	+0.26(+1.49%)
Jul 02, 2020	17.46	17.92	17.40	17.50	438,900	+0.00(+0.00%)
Jul 01, 2020	17.57	17.57	17.00	17.50	315,553	-0.04(-0.23%)
Jun 30, 2020	16.49	17.62	16.29	17.54	771,178	+1.08(+6.56%)
Jun 29, 2020	16.25	16.58	16.03	16.46	666,809	+0.32(+1.98%)
Jun 26, 2020	15.87	16.19	15.40	16.14	409,900	+0.27(+1.70%)
Jun 25, 2020	15.84	15.92	15.57	15.87	225,222	+0.06(+0.38%)
Jun 24, 2020	16.00	16.30	15.55	15.81	457,797	-0.31(-1.92%)
Jun 23, 2020	15.96	16.23	15.89	16.12	384,312	+0.34(+2.15%)
Jun 22, 2020	15.83	16.23	15.57	15.78	483,871	+0.15(+0.96%)
Jun 19, 2020	15.43	15.95	15.18	15.63	665,900	+0.48(+3.17%)
Jun 18, 2020	15.08	15.46	15.07	15.15	316,274	-0.04(-0.26%)
Jun 17, 2020	14.91	15.28	14.91	15.19	336,634	+0.29(+1.95%)
Jun 16, 2020	15.18	15.31	14.86	14.90	362,227	-0.22(-1.46%)
Jun 15, 2020	14.57	15.20	14.08	15.12	484,919	+0.06(+0.40%)
Jun 12, 2020	15.39	15.73	14.89	15.06	418,700	-0.04(-0.26%)
Jun 11, 2020	16.25	16.25	14.77	15.10	670,135	-1.16(-7.13%)
Jun 10, 2020	15.87	16.30	15.20	16.26	527,927	+0.49(+3.11%)
Jun 09, 2020	15.60	15.85	15.50	15.77	390,570	+0.26(+1.68%)
Jun 08, 2020	15.70	15.81	15.25	15.51	430,233	-0.01(-0.06%)
Jun 05, 2020	14.81	15.53	14.62	15.52	846,700	+0.23(+1.50%)
Jun 04, 2020	15.29	15.43	15.08	15.29	439,653	+0.13(+0.86%)
Jun 03, 2020	14.78	15.33	14.78	15.16	533,595	-0.12(-0.79%)
Jun 02, 2020	15.80	15.83	15.24	15.28	418,803	-0.43(-2.74%)
Jun 01, 2020	15.69	15.79	15.37	15.71	333,881	+0.20(+1.29%)
May 29, 2020	15.41	15.58	15.14	15.51	562,100	+0.64(+4.30%)
May 28, 2020	15.16	15.31	14.72	14.87	478,113	-0.02(-0.13%)
May 27, 2020	14.78	14.98	14.40	14.89	902,319	-0.24(-1.59%)
May 26, 2020	15.65	15.75	15.08	15.13	553,535	-0.68(-4.30%)
May 22, 2020	15.86	16.17	15.65	15.81	338,900	+0.08(+0.51%)
May 21, 2020	15.70	15.90	15.25	15.73	468,552	-0.39(-2.42%)
May 20, 2020	16.36	16.67	15.95	16.12	595,426	-0.12(-0.74%)
May 19, 2020	15.58	16.43	15.33	16.24	564,394	+1.10(+7.27%)
May 18, 2020	15.91	16.11	15.01	15.14	771,968	-0.51(-3.26%)
May 15, 2020	15.00	15.80	14.90	15.65	936,800	+0.79(+5.32%)
May 14, 2020	14.50	14.98	14.31	14.86	548,735	+0.51(+3.55%)
May 13, 2020	14.71	14.91	13.98	14.35	600,099	-0.13(-0.90%)
May 12, 2020	14.17	14.98	14.06	14.48	626,582	+0.67(+4.85%)
May 11, 2020	14.42	14.56	13.66	13.81	555,034	-0.69(-4.76%)
May 08, 2020	14.70	14.98	14.42	14.50	408,800	-0.14(-0.96%)
May 07, 2020	14.35	14.99	14.13	14.64	488,696	+0.42(+2.95%)
May 06, 2020	14.16	14.33	13.78	14.22	425,860	-0.09(-0.63%)
May 05, 2020	14.50	14.57	13.88	14.31	731,959	-0.14(-0.97%)
May 04, 2020	14.60	15.04	14.41	14.45	1,141,103	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.