Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 22.56 | 22.56 | 0 | -0.40(-1.74%) | ||
Apr 29, 2020 | 22.96 | 22.96 | 0 | +0.46(+2.04%) | ||
Apr 28, 2020 | 22.50 | 22.50 | 0 | -0.07(-0.31%) | ||
Apr 27, 2020 | 22.57 | 22.57 | 0 | +0.44(+1.99%) | ||
Apr 24, 2020 | 22.13 | 22.13 | 0 | +0.30(+1.37%) | ||
Apr 23, 2020 | 21.83 | 21.83 | 0 | +0.34(+1.58%) | ||
Apr 21, 2020 | 21.49 | 21.49 | 0 | -0.60(-2.72%) | ||
Apr 20, 2020 | 22.09 | 22.09 | 0 | -0.45(-2.00%) | ||
Apr 17, 2020 | 22.54 | 22.54 | 0 | +0.64(+2.92%) | ||
Apr 16, 2020 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | ||
Apr 15, 2020 | 21.80 | 21.80 | 0 | -0.61(-2.72%) | ||
Apr 14, 2020 | 22.41 | 22.41 | 0 | +0.54(+2.47%) | ||
Apr 13, 2020 | 21.87 | 21.87 | 0 | -0.39(-1.75%) | ||
Apr 09, 2020 | 22.26 | 22.26 | 0 | +0.49(+2.25%) | ||
Apr 08, 2020 | 21.77 | 21.77 | 0 | +0.73(+3.47%) | ||
Apr 07, 2020 | 21.04 | 21.04 | 0 | -0.04(-0.19%) | ||
Apr 06, 2020 | 21.08 | 21.08 | 0 | +1.30(+6.57%) | ||
Apr 03, 2020 | 19.78 | 19.78 | 0 | -0.25(-1.25%) | ||
Apr 02, 2020 | 20.03 | 20.03 | 0 | +0.54(+2.77%) | ||
Apr 01, 2020 | 19.49 | 19.49 | 0 | -0.96(-4.69%) | ||
Mar 31, 2020 | 20.45 | 20.45 | 0 | -0.56(-2.67%) | ||
Mar 30, 2020 | 21.01 | 21.01 | 0 | +0.62(+3.04%) | ||
Mar 27, 2020 | 20.39 | 20.39 | 0 | -0.73(-3.46%) | ||
Mar 26, 2020 | 21.12 | 21.12 | 0 | +1.34(+6.77%) | ||
Mar 25, 2020 | 19.78 | 19.78 | 0 | +0.45(+2.33%) | ||
Mar 24, 2020 | 19.33 | 19.33 | 0 | +1.66(+9.39%) | ||
Mar 23, 2020 | 17.67 | 17.67 | 0 | -0.76(-4.12%) | ||
Mar 20, 2020 | 18.43 | 18.43 | 0 | -0.82(-4.26%) | ||
Mar 19, 2020 | 19.25 | 19.25 | 0 | -1.01(-4.99%) | ||
Mar 17, 2020 | 20.26 | 20.26 | 0 | +1.01(+5.25%) | ||
Mar 16, 2020 | 19.25 | 19.25 | 0 | -2.51(-11.53%) | ||
Mar 13, 2020 | 21.76 | 21.76 | 0 | +1.85(+9.29%) | ||
Mar 12, 2020 | 19.91 | 19.91 | 0 | -2.06(-9.38%) | ||
Mar 11, 2020 | 21.97 | 21.97 | 0 | -1.06(-4.60%) | ||
Mar 10, 2020 | 23.03 | 23.03 | 0 | +1.00(+4.54%) | ||
Mar 09, 2020 | 22.03 | 22.03 | 0 | -1.85(-7.75%) | ||
Mar 06, 2020 | 23.88 | 23.88 | 0 | -0.43(-1.77%) | ||
Mar 05, 2020 | 24.31 | 24.31 | 0 | -0.81(-3.22%) | ||
Mar 04, 2020 | 25.12 | 25.12 | 0 | +0.97(+4.02%) | ||
Mar 03, 2020 | 24.15 | 24.15 | 0 | -0.55(-2.23%) | ||
Mar 02, 2020 | 24.70 | 24.70 | 0 | +1.05(+4.44%) | ||
Feb 28, 2020 | 23.65 | 23.65 | 0 | -0.29(-1.21%) | ||
Feb 27, 2020 | 23.94 | 23.94 | 0 | -1.04(-4.16%) | ||
Feb 26, 2020 | 24.98 | 24.98 | 0 | -0.17(-0.68%) | ||
Feb 25, 2020 | 25.15 | 25.15 | 0 | -0.76(-2.93%) | ||
Feb 24, 2020 | 25.91 | 25.91 | 0 | -0.79(-2.96%) | ||
Feb 21, 2020 | 26.70 | 26.70 | 0 | -0.21(-0.78%) | ||
Feb 20, 2020 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | ||
Feb 19, 2020 | 26.95 | 26.95 | 0 | +0.06(+0.22%) | ||
Feb 18, 2020 | 26.89 | 26.89 | 0 | -0.14(-0.52%) | ||
Feb 14, 2020 | 27.03 | 27.03 | 0 | +0.04(+0.15%) | ||
Feb 13, 2020 | 26.99 | 26.99 | 0 | -0.07(-0.26%) | ||
Feb 12, 2020 | 27.06 | 27.06 | 0 | +0.08(+0.30%) | ||
Feb 11, 2020 | 26.98 | 26.98 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 26.98 | 26.98 | 0 | +0.16(+0.60%) | ||
Feb 07, 2020 | 26.82 | 26.82 | 0 | -0.13(-0.48%) | ||
Feb 06, 2020 | 26.95 | 26.95 | 0 | +0.06(+0.22%) | ||
Feb 05, 2020 | 26.89 | 26.89 | 0 | +0.30(+1.13%) | ||
Feb 04, 2020 | 26.59 | 26.59 | 0 | +0.34(+1.30%) | ||
Feb 03, 2020 | 26.25 | 26.25 | 0 | +0.14(+0.54%) | ||
Jan 31, 2020 | 26.11 | 26.11 | 0 | -0.46(-1.73%) | ||
Jan 30, 2020 | 26.57 | 26.57 | 0 | +0.12(+0.45%) | ||
Jan 29, 2020 | 26.45 | 26.45 | 0 | -0.03(-0.11%) | ||
Jan 28, 2020 | 26.48 | 26.48 | 0 | +0.17(+0.65%) | ||
Jan 27, 2020 | 26.31 | 26.31 | 0 | -0.34(-1.28%) | ||
Jan 24, 2020 | 26.65 | 26.65 | 0 | -0.22(-0.82%) | ||
Jan 23, 2020 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 26.87 | 26.87 | 0 | +0.04(+0.15%) | ||
Jan 21, 2020 | 26.83 | 26.83 | 0 | -0.08(-0.30%) | ||
Jan 17, 2020 | 26.91 | 26.91 | 0 | +0.13(+0.49%) | ||
Jan 16, 2020 | 26.78 | 26.78 | 0 | +0.20(+0.75%) | ||
Jan 15, 2020 | 26.58 | 26.58 | 0 | +0.06(+0.23%) | ||
Jan 14, 2020 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | ||
Jan 13, 2020 | 26.58 | 26.58 | 0 | +0.16(+0.61%) | ||
Jan 10, 2020 | 26.42 | 26.42 | 0 | -0.06(-0.23%) | ||
Jan 09, 2020 | 26.48 | 26.48 | 0 | +0.17(+0.65%) | ||
Jan 08, 2020 | 26.31 | 26.31 | 0 | +0.15(+0.57%) | ||
Jan 07, 2020 | 26.16 | 26.16 | 0 | -0.13(-0.49%) | ||
Jan 06, 2020 | 26.29 | 26.29 | 0 | +0.01(+0.04%) | ||
Jan 03, 2020 | 26.28 | 26.28 | 0 | -0.15(-0.57%) | ||
Jan 02, 2020 | 26.43 | 26.43 | 0 | +0.12(+0.46%) | ||
Dec 31, 2019 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
Dec 30, 2019 | 26.23 | 26.23 | 0 | -0.14(-0.53%) | ||
Dec 27, 2019 | 26.37 | 26.37 | 0 | +0.02(+0.08%) | ||
Dec 26, 2019 | 26.35 | 26.35 | 0 | +0.13(+0.50%) | ||
Dec 24, 2019 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 26.21 | 26.21 | 0 | -0.02(-0.08%) | ||
Dec 20, 2019 | 26.23 | 26.23 | 0 | +0.17(+0.65%) | ||
Dec 19, 2019 | 26.06 | 26.06 | 0 | -1.12(-4.12%) | ||
Dec 18, 2019 | 27.18 | 27.18 | 0 | -0.03(-0.11%) | ||
Dec 17, 2019 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 27.21 | 27.21 | 0 | +0.21(+0.78%) | ||
Dec 13, 2019 | 27.00 | 27.00 | 0 | +0.08(+0.30%) | ||
Dec 12, 2019 | 26.92 | 26.92 | 0 | +0.14(+0.52%) | ||
Dec 11, 2019 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
Dec 10, 2019 | 26.73 | 26.73 | 0 | -0.05(-0.19%) | ||
Dec 09, 2019 | 26.78 | 26.78 | 0 | -0.04(-0.15%) | ||
Dec 06, 2019 | 26.82 | 26.82 | 0 | +0.20(+0.75%) | ||
Dec 05, 2019 | 26.62 | 26.62 | 0 | +0.08(+0.30%) | ||
Dec 04, 2019 | 26.54 | 26.54 | 0 | +0.15(+0.57%) | ||
Dec 03, 2019 | 26.39 | 26.39 | 0 | -0.14(-0.53%) | ||
Dec 02, 2019 | 26.53 | 26.53 | 0 | -0.21(-0.79%) | ||
Nov 29, 2019 | 26.74 | 26.74 | 0 | -0.08(-0.30%) | ||
Nov 27, 2019 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
Nov 26, 2019 | 26.71 | 26.71 | 0 | +0.12(+0.45%) | ||
Nov 25, 2019 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | ||
Nov 22, 2019 | 26.47 | 26.47 | 0 | +0.04(+0.15%) | ||
Nov 21, 2019 | 26.43 | 26.43 | 0 | -0.16(-0.60%) | ||
Nov 19, 2019 | 26.59 | 26.59 | 0 | -0.07(-0.26%) | ||
Nov 18, 2019 | 26.66 | 26.66 | 0 | +0.04(+0.15%) | ||
Nov 15, 2019 | 26.62 | 26.62 | 0 | +0.12(+0.45%) | ||
Nov 14, 2019 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Nov 13, 2019 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | ||
Nov 12, 2019 | 26.37 | 26.37 | 0 | +0.04(+0.15%) | ||
Nov 11, 2019 | 26.33 | 26.33 | 0 | -0.04(-0.15%) | ||
Nov 08, 2019 | 26.37 | 26.37 | 0 | +0.06(+0.23%) | ||
Nov 07, 2019 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | ||
Nov 06, 2019 | 26.29 | 26.29 | 0 | +0.04(+0.15%) | ||
Nov 05, 2019 | 26.25 | 26.25 | 0 | -0.07(-0.27%) | ||
Nov 04, 2019 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 26.32 | 26.32 | 0 | +0.19(+0.73%) | ||
Oct 31, 2019 | 26.13 | 26.13 | 0 | -0.05(-0.19%) | ||
Oct 30, 2019 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | ||
Oct 29, 2019 | 26.10 | 26.10 | 0 | +0.03(+0.12%) | ||
Oct 28, 2019 | 26.07 | 26.07 | 0 | +0.01(+0.04%) | ||
Oct 25, 2019 | 26.06 | 26.06 | 0 | +0.02(+0.08%) | ||
Oct 24, 2019 | 26.04 | 26.04 | 0 | +0.01(+0.04%) | ||
Oct 23, 2019 | 26.03 | 26.03 | 0 | +0.04(+0.15%) | ||
Oct 22, 2019 | 25.99 | 25.99 | 0 | -0.12(-0.46%) | ||
Oct 21, 2019 | 26.11 | 26.11 | 0 | +0.14(+0.54%) | ||
Oct 18, 2019 | 25.97 | 25.97 | 0 | -0.03(-0.12%) | ||
Oct 17, 2019 | 26.00 | 26.00 | 0 | +0.09(+0.35%) | ||
Oct 16, 2019 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | ||
Oct 15, 2019 | 25.92 | 25.92 | 0 | +0.18(+0.70%) | ||
Oct 14, 2019 | 25.74 | 25.74 | 0 | -0.08(-0.31%) | ||
Oct 12, 2019 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 25.82 | 25.82 | 0 | +0.19(+0.74%) | ||
Oct 10, 2019 | 25.63 | 25.63 | 0 | +0.15(+0.59%) | ||
Oct 09, 2019 | 25.48 | 25.48 | 0 | +0.23(+0.91%) | ||
Oct 08, 2019 | 25.25 | 25.25 | 0 | -0.33(-1.29%) | ||
Oct 07, 2019 | 25.58 | 25.58 | 0 | -0.13(-0.51%) | ||
Oct 05, 2019 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 25.71 | 25.71 | 0 | +0.34(+1.34%) | ||
Oct 03, 2019 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
Oct 02, 2019 | 25.20 | 25.20 | 0 | -0.42(-1.64%) | ||
Oct 01, 2019 | 25.62 | 25.62 | 0 | -0.34(-1.31%) | ||
Sep 30, 2019 | 25.96 | 25.96 | 0 | -0.05(-0.19%) | ||
Sep 28, 2019 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 26.01 | 26.01 | 0 | -0.11(-0.42%) | ||
Sep 26, 2019 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 26.12 | 26.12 | 0 | +0.08(+0.31%) | ||
Sep 24, 2019 | 26.04 | 26.04 | 0 | -0.14(-0.53%) | ||
Sep 23, 2019 | 26.18 | 26.18 | 0 | +0.02(+0.08%) | ||
Sep 21, 2019 | 26.16 | 26.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 26.16 | 26.16 | 0 | -0.10(-0.38%) | ||
Sep 19, 2019 | 26.26 | 26.26 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 26.25 | 26.25 | 0 | +0.04(+0.15%) | ||
Sep 17, 2019 | 26.21 | 26.21 | 0 | +0.12(+0.46%) | ||
Sep 16, 2019 | 26.09 | 26.09 | 0 | -0.16(-0.61%) | ||
Sep 14, 2019 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 26.25 | 26.25 | 0 | +0.02(+0.08%) | ||
Sep 12, 2019 | 26.23 | 26.23 | 0 | +0.20(+0.77%) | ||
Sep 11, 2019 | 26.03 | 26.03 | 0 | +0.12(+0.46%) | ||
Sep 10, 2019 | 25.91 | 25.91 | 0 | -0.12(-0.46%) | ||
Sep 09, 2019 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | ||
Sep 07, 2019 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Sep 05, 2019 | 26.01 | 26.01 | 0 | +0.23(+0.89%) | ||
Sep 04, 2019 | 25.78 | 25.78 | 0 | +0.28(+1.10%) | ||
Sep 03, 2019 | 25.50 | 25.50 | 0 | -0.12(-0.47%) | ||
Aug 31, 2019 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Aug 29, 2019 | 25.59 | 25.59 | 0 | +0.27(+1.07%) | ||
Aug 28, 2019 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | ||
Aug 27, 2019 | 25.16 | 25.16 | 0 | -0.04(-0.16%) | ||
Aug 26, 2019 | 25.20 | 25.20 | 0 | +0.27(+1.08%) | ||
Aug 24, 2019 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 24.93 | 24.93 | 0 | -0.61(-2.39%) | ||
Aug 22, 2019 | 25.54 | 25.54 | 0 | -0.02(-0.08%) | ||
Aug 21, 2019 | 25.56 | 25.56 | 0 | +0.19(+0.75%) | ||
Aug 20, 2019 | 25.37 | 25.37 | 0 | -0.14(-0.55%) | ||
Aug 19, 2019 | 25.51 | 25.51 | 0 | +0.26(+1.03%) | ||
Aug 17, 2019 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 25.25 | 25.25 | 0 | +0.33(+1.32%) | ||
Aug 15, 2019 | 24.92 | 24.92 | 0 | +0.10(+0.40%) | ||
Aug 14, 2019 | 24.82 | 24.82 | 0 | -0.69(-2.70%) | ||
Aug 13, 2019 | 25.51 | 25.51 | 0 | +0.30(+1.19%) | ||
Aug 12, 2019 | 25.21 | 25.21 | 0 | -0.30(-1.18%) | ||
Aug 10, 2019 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 25.51 | 25.51 | 0 | -0.10(-0.39%) | ||
Aug 08, 2019 | 25.61 | 25.61 | 0 | +0.45(+1.79%) | ||
Aug 07, 2019 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | ||
Aug 06, 2019 | 25.13 | 25.13 | 0 | +0.31(+1.25%) | ||
Aug 05, 2019 | 24.82 | 24.82 | 0 | -0.66(-2.59%) | ||
Aug 03, 2019 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 25.48 | 25.48 | 0 | -0.11(-0.43%) | ||
Aug 01, 2019 | 25.59 | 25.59 | 0 | -0.18(-0.70%) | ||
Jul 31, 2019 | 25.77 | 25.77 | 0 | -0.29(-1.11%) | ||
Jul 30, 2019 | 26.06 | 26.06 | 0 | -0.02(-0.08%) | ||
Jul 29, 2019 | 26.08 | 26.08 | 0 | -0.01(-0.04%) | ||
Jul 27, 2019 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 26.09 | 26.09 | 0 | +0.18(+0.69%) | ||
Jul 25, 2019 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | ||
Jul 24, 2019 | 25.92 | 25.92 | 0 | +0.10(+0.39%) | ||
Jul 23, 2019 | 25.82 | 25.82 | 0 | +0.15(+0.58%) | ||
Jul 22, 2019 | 25.67 | 25.67 | 0 | +0.09(+0.35%) | ||
Jul 20, 2019 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.58 | 25.58 | 0 | -0.10(-0.39%) | ||
Jul 18, 2019 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | ||
Jul 17, 2019 | 25.58 | 25.58 | 0 | -0.16(-0.62%) | ||
Jul 16, 2019 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | ||
Jul 15, 2019 | 25.81 | 25.81 | 0 | +0.03(+0.12%) | ||
Jul 13, 2019 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | ||
Jul 11, 2019 | 25.71 | 25.71 | 0 | +0.03(+0.12%) | ||
Jul 10, 2019 | 25.68 | 25.68 | 0 | +0.09(+0.35%) | ||
Jul 09, 2019 | 25.59 | 25.59 | 0 | +0.03(+0.12%) | ||
Jul 08, 2019 | 25.56 | 25.56 | 0 | -0.11(-0.43%) | ||
Jul 06, 2019 | 25.67 | 25.67 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 25.67 | 25.67 | 0 | -0.07(-0.27%) | ||
Jul 03, 2019 | 25.74 | 25.74 | 0 | +0.21(+0.82%) | ||
Jul 02, 2019 | 25.53 | 25.53 | 0 | +0.14(+0.55%) | ||
Jul 01, 2019 | 25.39 | 25.39 | 0 | +0.17(+0.67%) | ||
Jun 29, 2019 | 25.22 | 25.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 25.22 | 25.22 | 0 | -0.35(-1.37%) | ||
Jun 27, 2019 | 25.57 | 25.57 | 0 | +0.06(+0.24%) | ||
Jun 26, 2019 | 25.51 | 25.51 | 0 | -0.09(-0.35%) | ||
Jun 25, 2019 | 25.60 | 25.60 | 0 | -0.20(-0.78%) | ||
Jun 24, 2019 | 25.80 | 25.80 | 0 | -0.02(-0.08%) | ||
Jun 22, 2019 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 25.82 | 25.82 | 0 | -0.02(-0.08%) | ||
Jun 20, 2019 | 25.84 | 25.84 | 0 | +0.23(+0.90%) | ||
Jun 19, 2019 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Jun 18, 2019 | 25.54 | 25.54 | 0 | +0.16(+0.63%) | ||
Jun 17, 2019 | 25.38 | 25.38 | 0 | -0.05(-0.20%) | ||
Jun 15, 2019 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | ||
Jun 13, 2019 | 25.42 | 25.42 | 0 | +0.07(+0.28%) | ||
Jun 12, 2019 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 25.35 | 25.35 | 0 | -0.05(-0.20%) | ||
Jun 10, 2019 | 25.40 | 25.40 | 0 | +0.04(+0.16%) | ||
Jun 08, 2019 | 25.36 | 25.36 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 25.36 | 25.36 | 0 | +0.21(+0.83%) | ||
Jun 06, 2019 | 25.15 | 25.15 | 0 | +0.15(+0.60%) | ||
Jun 05, 2019 | 25.00 | 25.00 | 0 | +0.22(+0.89%) | ||
Jun 04, 2019 | 24.78 | 24.78 | 0 | +0.45(+1.85%) | ||
Jun 03, 2019 | 24.33 | 24.33 | 0 | +0.14(+0.58%) | ||
Jun 01, 2019 | 24.19 | 24.19 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 24.19 | 24.19 | 0 | -0.28(-1.14%) | ||
May 30, 2019 | 24.47 | 24.47 | 0 | +0.04(+0.16%) | ||
May 29, 2019 | 24.43 | 24.43 | 0 | -0.14(-0.57%) | ||
May 28, 2019 | 24.57 | 24.57 | 0 | -0.22(-0.89%) | ||
May 25, 2019 | 24.79 | 24.79 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 24.79 | 24.79 | 0 | +0.05(+0.20%) | ||
May 23, 2019 | 24.74 | 24.74 | 0 | -0.23(-0.92%) | ||
May 22, 2019 | 24.97 | 24.97 | 0 | -0.05(-0.20%) | ||
May 21, 2019 | 25.02 | 25.02 | 0 | +0.16(+0.64%) | ||
May 20, 2019 | 24.86 | 24.86 | 0 | -0.12(-0.48%) | ||
May 18, 2019 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 24.98 | 24.98 | 0 | -0.10(-0.40%) | ||
May 16, 2019 | 25.08 | 25.08 | 0 | +0.25(+1.01%) | ||
May 15, 2019 | 24.83 | 24.83 | 0 | +0.10(+0.40%) | ||
May 14, 2019 | 24.73 | 24.73 | 0 | +0.17(+0.69%) | ||
May 13, 2019 | 24.56 | 24.56 | 0 | -0.42(-1.68%) | ||
May 11, 2019 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 24.98 | 24.98 | 0 | +0.17(+0.69%) | ||
May 09, 2019 | 24.81 | 24.81 | 0 | -0.06(-0.24%) | ||
May 08, 2019 | 24.87 | 24.87 | 0 | -0.01(-0.04%) | ||
May 07, 2019 | 24.88 | 24.88 | 0 | -0.32(-1.27%) | ||
May 06, 2019 | 25.20 | 25.20 | 0 | -0.13(-0.51%) | ||
May 04, 2019 | 25.33 | 25.33 | 0 | +0.19(+0.76%) | ||
May 03, 2019 | 25.14 | 25.14 | 0 | -0.02(-0.08%) | ||
May 02, 2019 | 25.16 | 25.16 | 0 | -0.21(-0.83%) |