Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 29.60 | 29.60 | 0 | -0.90(-2.95%) | ||
Apr 28, 2022 | 30.50 | 30.50 | 0 | +0.47(+1.57%) | ||
Apr 27, 2022 | 30.03 | 30.03 | 0 | +0.18(+0.60%) | ||
Apr 26, 2022 | 29.85 | 29.85 | 0 | -0.63(-2.07%) | ||
Apr 25, 2022 | 30.48 | 30.48 | 0 | +0.08(+0.26%) | ||
Apr 22, 2022 | 30.40 | 30.40 | 0 | -0.76(-2.44%) | ||
Apr 21, 2022 | 31.16 | 31.16 | 0 | -0.38(-1.20%) | ||
Apr 20, 2022 | 31.54 | 31.54 | 0 | +0.26(+0.83%) | ||
Apr 19, 2022 | 31.28 | 31.28 | 0 | +0.30(+0.97%) | ||
Apr 18, 2022 | 30.98 | 30.98 | 0 | -0.11(-0.35%) | ||
Apr 14, 2022 | 31.09 | 31.09 | 0 | -0.19(-0.61%) | ||
Apr 13, 2022 | 31.28 | 31.28 | 0 | +0.24(+0.77%) | ||
Apr 12, 2022 | 31.04 | 31.04 | 0 | -0.11(-0.35%) | ||
Apr 11, 2022 | 31.15 | 31.15 | 0 | -0.27(-0.86%) | ||
Apr 08, 2022 | 31.42 | 31.42 | 0 | +0.11(+0.35%) | ||
Apr 07, 2022 | 31.31 | 31.31 | 0 | +0.06(+0.19%) | ||
Apr 06, 2022 | 31.25 | 31.25 | 0 | -0.11(-0.35%) | ||
Apr 05, 2022 | 31.36 | 31.36 | 0 | -0.23(-0.73%) | ||
Apr 04, 2022 | 31.59 | 31.59 | 0 | +0.02(+0.06%) | ||
Apr 01, 2022 | 31.57 | 31.57 | 0 | +0.19(+0.61%) | ||
Mar 31, 2022 | 31.38 | 31.38 | 0 | -0.57(-1.78%) | ||
Mar 30, 2022 | 31.95 | 31.95 | 0 | -0.11(-0.34%) | ||
Mar 29, 2022 | 32.06 | 32.06 | 0 | +0.32(+1.01%) | ||
Mar 28, 2022 | 31.74 | 31.74 | 0 | +0.11(+0.35%) | ||
Mar 25, 2022 | 31.63 | 31.63 | 0 | +0.25(+0.80%) | ||
Mar 24, 2022 | 31.38 | 31.38 | 0 | +0.36(+1.16%) | ||
Mar 23, 2022 | 31.02 | 31.02 | 0 | -0.31(-0.99%) | ||
Mar 22, 2022 | 31.33 | 31.33 | 0 | +0.22(+0.71%) | ||
Mar 21, 2022 | 31.11 | 31.11 | 0 | +0.10(+0.32%) | ||
Mar 18, 2022 | 31.01 | 31.01 | 0 | +0.10(+0.32%) | ||
Mar 17, 2022 | 30.91 | 30.91 | 0 | +0.30(+0.98%) | ||
Mar 16, 2022 | 30.61 | 30.61 | 0 | +0.40(+1.32%) | ||
Mar 15, 2022 | 30.21 | 30.21 | 0 | +0.51(+1.72%) | ||
Mar 14, 2022 | 29.70 | 29.70 | 0 | -0.03(-0.10%) | ||
Mar 11, 2022 | 29.73 | 29.73 | 0 | -0.24(-0.80%) | ||
Mar 10, 2022 | 29.97 | 29.97 | 0 | -0.17(-0.56%) | ||
Mar 09, 2022 | 30.14 | 30.14 | 0 | +0.68(+2.31%) | ||
Mar 08, 2022 | 29.46 | 29.46 | 0 | -0.37(-1.24%) | ||
Mar 07, 2022 | 29.83 | 29.83 | 0 | -0.77(-2.52%) | ||
Mar 04, 2022 | 30.60 | 30.60 | 0 | -0.12(-0.39%) | ||
Mar 03, 2022 | 30.72 | 30.72 | 0 | -0.05(-0.16%) | ||
Mar 02, 2022 | 30.77 | 30.77 | 0 | +0.52(+1.72%) | ||
Mar 01, 2022 | 30.25 | 30.25 | 0 | -0.43(-1.40%) | ||
Feb 28, 2022 | 30.68 | 30.68 | 0 | -0.07(-0.23%) | ||
Feb 25, 2022 | 30.75 | 30.75 | 0 | +0.86(+2.88%) | ||
Feb 24, 2022 | 29.89 | 29.89 | 0 | +0.04(+0.13%) | ||
Feb 23, 2022 | 29.85 | 29.85 | 0 | -0.40(-1.32%) | ||
Feb 22, 2022 | 30.25 | 30.25 | 0 | -0.27(-0.88%) | ||
Feb 18, 2022 | 30.52 | 30.52 | 0 | -0.09(-0.29%) | ||
Feb 17, 2022 | 30.61 | 30.61 | 0 | -0.38(-1.23%) | ||
Feb 16, 2022 | 30.99 | 30.99 | 0 | +0.08(+0.26%) | ||
Feb 15, 2022 | 30.91 | 30.91 | 0 | +0.32(+1.05%) | ||
Feb 14, 2022 | 30.59 | 30.59 | 0 | -0.22(-0.71%) | ||
Feb 11, 2022 | 30.81 | 30.81 | 0 | -0.37(-1.19%) | ||
Feb 10, 2022 | 31.18 | 31.18 | 0 | -0.40(-1.27%) | ||
Feb 09, 2022 | 31.58 | 31.58 | 0 | +0.30(+0.96%) | ||
Feb 08, 2022 | 31.28 | 31.28 | 0 | +0.11(+0.35%) | ||
Feb 07, 2022 | 31.17 | 31.17 | 0 | -0.04(-0.13%) | ||
Feb 04, 2022 | 31.21 | 31.21 | 0 | -0.07(-0.22%) | ||
Feb 03, 2022 | 31.28 | 31.28 | 0 | -0.38(-1.20%) | ||
Feb 02, 2022 | 31.66 | 31.66 | 0 | +0.31(+0.99%) | ||
Feb 01, 2022 | 31.35 | 31.35 | 0 | +0.23(+0.74%) | ||
Jan 31, 2022 | 31.12 | 31.12 | 0 | +0.31(+1.01%) | ||
Jan 28, 2022 | 30.81 | 30.81 | 0 | +0.64(+2.12%) | ||
Jan 27, 2022 | 30.17 | 30.17 | 0 | -0.01(-0.03%) | ||
Jan 26, 2022 | 30.18 | 30.18 | 0 | -0.05(-0.17%) | ||
Jan 25, 2022 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
Jan 24, 2022 | 30.34 | 30.34 | 0 | -0.04(-0.13%) | ||
Jan 21, 2022 | 30.38 | 30.38 | 0 | -0.41(-1.33%) | ||
Jan 20, 2022 | 30.79 | 30.79 | 0 | -0.18(-0.58%) | ||
Jan 19, 2022 | 30.97 | 30.97 | 0 | -0.23(-0.74%) | ||
Jan 18, 2022 | 31.20 | 31.20 | 0 | -0.40(-1.27%) | ||
Jan 14, 2022 | 31.60 | 31.60 | 0 | -0.12(-0.38%) | ||
Jan 13, 2022 | 31.72 | 31.72 | 0 | -0.23(-0.72%) | ||
Jan 12, 2022 | 31.95 | 31.95 | 0 | +0.08(+0.25%) | ||
Jan 11, 2022 | 31.87 | 31.87 | 0 | +0.16(+0.50%) | ||
Jan 10, 2022 | 31.71 | 31.71 | 0 | -0.13(-0.41%) | ||
Jan 07, 2022 | 31.84 | 31.84 | 0 | +0.05(+0.16%) | ||
Jan 06, 2022 | 31.79 | 31.79 | 0 | +0.01(+0.03%) | ||
Jan 05, 2022 | 31.78 | 31.78 | 0 | -0.34(-1.06%) | ||
Jan 04, 2022 | 32.12 | 32.12 | 0 | +0.19(+0.60%) | ||
Jan 03, 2022 | 31.93 | 31.93 | 0 | +0.02(+0.06%) | ||
Dec 31, 2021 | 31.91 | 31.91 | 0 | +0.03(+0.09%) | ||
Dec 30, 2021 | 31.88 | 31.88 | 0 | -0.07(-0.22%) | ||
Dec 29, 2021 | 31.95 | 31.95 | 0 | +0.05(+0.16%) | ||
Dec 28, 2021 | 31.90 | 31.90 | 0 | +0.02(+0.06%) | ||
Dec 27, 2021 | 31.88 | 31.88 | 0 | +0.34(+1.08%) | ||
Dec 23, 2021 | 31.54 | 31.54 | 0 | +0.18(+0.57%) | ||
Dec 22, 2021 | 31.36 | 31.36 | 0 | +0.25(+0.80%) | ||
Dec 21, 2021 | 31.11 | 31.11 | 0 | +0.39(+1.27%) | ||
Dec 20, 2021 | 30.72 | 30.72 | 0 | -3.23(-9.51%) | ||
Dec 17, 2021 | 33.95 | 33.95 | 0 | -0.42(-1.22%) | ||
Dec 16, 2021 | 34.37 | 34.37 | 0 | +0.08(+0.23%) | ||
Dec 15, 2021 | 34.29 | 34.29 | 0 | +0.41(+1.21%) | ||
Dec 14, 2021 | 33.88 | 33.88 | 0 | -0.17(-0.50%) | ||
Dec 13, 2021 | 34.05 | 34.05 | 0 | -0.17(-0.50%) | ||
Dec 10, 2021 | 34.22 | 34.22 | 0 | +0.40(+1.18%) | ||
Dec 09, 2021 | 33.82 | 33.82 | 0 | -0.09(-0.27%) | ||
Dec 08, 2021 | 33.91 | 33.91 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 33.91 | 33.91 | 0 | +0.40(+1.19%) | ||
Dec 06, 2021 | 33.51 | 33.51 | 0 | -0.52(-1.53%) | ||
Nov 24, 2021 | 34.03 | 34.03 | 0 | +0.02(+0.06%) | ||
Nov 23, 2021 | 34.01 | 34.01 | 0 | +0.22(+0.65%) | ||
Nov 22, 2021 | 33.79 | 33.79 | 0 | +0.09(+0.27%) | ||
Nov 19, 2021 | 33.70 | 33.70 | 0 | -0.19(-0.56%) | ||
Nov 18, 2021 | 33.89 | 33.89 | 0 | -0.03(-0.09%) | ||
Nov 17, 2021 | 33.92 | 33.92 | 0 | -0.11(-0.32%) | ||
Nov 16, 2021 | 34.03 | 34.03 | 0 | +0.05(+0.15%) | ||
Nov 15, 2021 | 33.98 | 33.98 | 0 | -0.02(-0.06%) | ||
Nov 12, 2021 | 34.00 | 34.00 | 0 | +0.11(+0.32%) | ||
Nov 11, 2021 | 33.89 | 33.89 | 0 | -0.08(-0.24%) | ||
Nov 10, 2021 | 33.97 | 33.97 | 0 | -0.11(-0.32%) | ||
Nov 09, 2021 | 34.08 | 34.08 | 0 | -0.02(-0.06%) | ||
Nov 08, 2021 | 34.10 | 34.10 | 0 | +0.01(+0.03%) | ||
Nov 05, 2021 | 34.09 | 34.09 | 0 | +0.15(+0.44%) | ||
Nov 04, 2021 | 33.94 | 33.94 | 0 | -0.08(-0.24%) | ||
Nov 03, 2021 | 34.02 | 34.02 | 0 | +0.14(+0.41%) | ||
Nov 02, 2021 | 33.88 | 33.88 | 0 | +0.15(+0.44%) | ||
Nov 01, 2021 | 33.73 | 33.73 | 0 | -0.01(-0.03%) | ||
Oct 29, 2021 | 33.74 | 33.74 | 0 | -0.05(-0.15%) | ||
Oct 28, 2021 | 33.79 | 33.79 | 0 | +0.21(+0.63%) | ||
Oct 27, 2021 | 33.58 | 33.58 | 0 | -0.35(-1.03%) | ||
Oct 26, 2021 | 33.93 | 33.93 | 0 | +0.11(+0.33%) | ||
Oct 25, 2021 | 33.82 | 33.82 | 0 | +0.03(+0.09%) | ||
Oct 22, 2021 | 33.79 | 33.79 | 0 | +0.21(+0.63%) | ||
Oct 21, 2021 | 33.58 | 33.58 | 0 | +0.10(+0.30%) | ||
Oct 20, 2021 | 33.48 | 33.48 | 0 | +0.31(+0.93%) | ||
Oct 19, 2021 | 33.17 | 33.17 | 0 | +0.33(+1.00%) | ||
Oct 18, 2021 | 32.84 | 32.84 | 0 | -0.07(-0.21%) | ||
Oct 15, 2021 | 32.91 | 32.91 | 0 | +0.21(+0.64%) | ||
Oct 14, 2021 | 32.70 | 32.70 | 0 | +0.51(+1.58%) | ||
Oct 13, 2021 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | ||
Oct 12, 2021 | 32.12 | 32.12 | 0 | -0.04(-0.12%) | ||
Oct 11, 2021 | 32.16 | 32.16 | 0 | -0.22(-0.68%) | ||
Oct 08, 2021 | 32.38 | 32.38 | 0 | +0.04(+0.12%) | ||
Oct 07, 2021 | 32.34 | 32.34 | 0 | +0.26(+0.81%) | ||
Oct 06, 2021 | 32.08 | 32.08 | 0 | +0.19(+0.60%) | ||
Oct 05, 2021 | 31.89 | 31.89 | 0 | +0.31(+0.98%) | ||
Oct 04, 2021 | 31.58 | 31.58 | 0 | -0.21(-0.66%) | ||
Oct 01, 2021 | 31.79 | 31.79 | 0 | +0.40(+1.27%) | ||
Sep 30, 2021 | 31.39 | 31.39 | 0 | -0.52(-1.63%) | ||
Sep 29, 2021 | 31.91 | 31.91 | 0 | +0.15(+0.47%) | ||
Sep 28, 2021 | 31.76 | 31.76 | 0 | -0.53(-1.64%) | ||
Sep 27, 2021 | 32.29 | 32.29 | 0 | -0.01(-0.03%) | ||
Sep 24, 2021 | 32.30 | 32.30 | 0 | +0.05(+0.16%) | ||
Sep 23, 2021 | 32.25 | 32.25 | 0 | +0.35(+1.10%) | ||
Sep 22, 2021 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | ||
Sep 21, 2021 | 31.67 | 31.67 | 0 | +0.02(+0.06%) | ||
Sep 20, 2021 | 31.65 | 31.65 | 0 | -0.52(-1.62%) | ||
Sep 17, 2021 | 32.17 | 32.17 | 0 | -0.28(-0.86%) | ||
Sep 16, 2021 | 32.45 | 32.45 | 0 | -0.12(-0.37%) | ||
Sep 15, 2021 | 32.57 | 32.57 | 0 | +0.34(+1.05%) | ||
Sep 14, 2021 | 32.23 | 32.23 | 0 | -0.26(-0.80%) | ||
Sep 13, 2021 | 32.49 | 32.49 | 0 | +0.20(+0.62%) | ||
Sep 10, 2021 | 32.29 | 32.29 | 0 | -0.20(-0.62%) | ||
Sep 09, 2021 | 32.49 | 32.49 | 0 | -0.13(-0.40%) | ||
Sep 08, 2021 | 32.62 | 32.62 | 0 | +0.05(+0.15%) | ||
Sep 07, 2021 | 32.57 | 32.57 | 0 | -0.19(-0.58%) | ||
Sep 03, 2021 | 32.76 | 32.76 | 0 | -0.06(-0.18%) | ||
Sep 02, 2021 | 32.82 | 32.82 | 0 | +0.14(+0.43%) | ||
Sep 01, 2021 | 32.68 | 32.68 | 0 | +0.06(+0.18%) | ||
Aug 31, 2021 | 32.62 | 32.62 | 0 | -0.05(-0.15%) | ||
Aug 30, 2021 | 32.67 | 32.67 | 0 | +0.06(+0.18%) | ||
Aug 27, 2021 | 32.61 | 32.61 | 0 | +0.23(+0.71%) | ||
Aug 26, 2021 | 32.38 | 32.38 | 0 | -0.16(-0.49%) | ||
Aug 25, 2021 | 32.54 | 32.54 | 0 | +0.03(+0.09%) | ||
Aug 24, 2021 | 32.51 | 32.51 | 0 | -0.02(-0.06%) | ||
Aug 23, 2021 | 32.53 | 32.53 | 0 | +0.15(+0.46%) | ||
Aug 20, 2021 | 32.38 | 32.38 | 0 | +0.24(+0.75%) | ||
Aug 19, 2021 | 32.14 | 32.14 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 32.14 | 32.14 | 0 | -0.36(-1.11%) | ||
Aug 17, 2021 | 32.50 | 32.50 | 0 | -0.13(-0.40%) | ||
Aug 16, 2021 | 32.63 | 32.63 | 0 | +0.10(+0.31%) | ||
Aug 13, 2021 | 32.53 | 32.53 | 0 | +0.10(+0.31%) | ||
Aug 12, 2021 | 32.43 | 32.43 | 0 | +0.06(+0.19%) | ||
Aug 11, 2021 | 32.37 | 32.37 | 0 | +0.20(+0.62%) | ||
Aug 10, 2021 | 32.17 | 32.17 | 0 | +0.09(+0.28%) | ||
Aug 09, 2021 | 32.08 | 32.08 | 0 | -0.06(-0.19%) | ||
Aug 06, 2021 | 32.14 | 32.14 | 0 | +0.11(+0.34%) | ||
Aug 05, 2021 | 32.03 | 32.03 | 0 | +0.13(+0.41%) | ||
Aug 04, 2021 | 31.90 | 31.90 | 0 | -0.19(-0.59%) | ||
Aug 03, 2021 | 32.09 | 32.09 | 0 | +0.27(+0.85%) | ||
Aug 02, 2021 | 31.82 | 31.82 | 0 | -0.08(-0.25%) | ||
Jul 30, 2021 | 31.90 | 31.90 | 0 | -0.08(-0.25%) | ||
Jul 29, 2021 | 31.98 | 31.98 | 0 | +0.17(+0.53%) | ||
Jul 28, 2021 | 31.81 | 31.81 | 0 | -0.13(-0.41%) | ||
Jul 27, 2021 | 31.94 | 31.94 | 0 | -0.03(-0.09%) | ||
Jul 26, 2021 | 31.97 | 31.97 | 0 | +0.07(+0.22%) | ||
Jul 23, 2021 | 31.90 | 31.90 | 0 | +0.25(+0.79%) | ||
Jul 22, 2021 | 31.65 | 31.65 | 0 | -0.01(-0.03%) | ||
Jul 21, 2021 | 31.66 | 31.66 | 0 | +0.23(+0.73%) | ||
Jul 20, 2021 | 31.43 | 31.43 | 0 | +0.40(+1.29%) | ||
Jul 19, 2021 | 31.03 | 31.03 | 0 | -0.61(-1.93%) | ||
Jul 16, 2021 | 31.64 | 31.64 | 0 | -0.21(-0.66%) | ||
Jul 15, 2021 | 31.85 | 31.85 | 0 | +0.08(+0.25%) | ||
Jul 14, 2021 | 31.77 | 31.77 | 0 | +0.09(+0.28%) | ||
Jul 13, 2021 | 31.68 | 31.68 | 0 | -0.14(-0.44%) | ||
Jul 12, 2021 | 31.82 | 31.82 | 0 | +0.10(+0.32%) | ||
Jul 09, 2021 | 31.72 | 31.72 | 0 | +0.36(+1.15%) | ||
Jul 08, 2021 | 31.36 | 31.36 | 0 | -0.32(-1.01%) | ||
Jul 07, 2021 | 31.68 | 31.68 | 0 | +0.19(+0.60%) | ||
Jul 06, 2021 | 31.49 | 31.49 | 0 | -0.15(-0.47%) | ||
Jul 02, 2021 | 31.64 | 31.64 | 0 | +0.21(+0.67%) | ||
Jul 01, 2021 | 31.43 | 31.43 | 0 | +0.21(+0.67%) | ||
Jun 30, 2021 | 31.22 | 31.22 | 0 | -0.05(-0.16%) | ||
Jun 29, 2021 | 31.27 | 31.27 | 0 | -0.03(-0.10%) | ||
Jun 28, 2021 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | ||
Jun 25, 2021 | 31.34 | 31.34 | 0 | +0.17(+0.55%) | ||
Jun 24, 2021 | 31.17 | 31.17 | 0 | +0.16(+0.52%) | ||
Jun 23, 2021 | 31.01 | 31.01 | 0 | -0.13(-0.42%) | ||
Jun 22, 2021 | 31.14 | 31.14 | 0 | +0.06(+0.19%) | ||
Jun 21, 2021 | 31.08 | 31.08 | 0 | +0.49(+1.60%) | ||
Jun 18, 2021 | 30.59 | 30.59 | 0 | -0.48(-1.54%) | ||
Jun 17, 2021 | 31.07 | 31.07 | 0 | -0.18(-0.58%) | ||
Jun 16, 2021 | 31.25 | 31.25 | 0 | -0.20(-0.64%) | ||
Jun 15, 2021 | 31.45 | 31.45 | 0 | +0.02(+0.06%) | ||
Jun 14, 2021 | 31.43 | 31.43 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 31.43 | 31.43 | 0 | +0.08(+0.26%) | ||
Jun 10, 2021 | 31.35 | 31.35 | 0 | +0.05(+0.16%) | ||
Jun 09, 2021 | 31.30 | 31.30 | 0 | -0.07(-0.22%) | ||
Jun 08, 2021 | 31.37 | 31.37 | 0 | -0.06(-0.19%) | ||
Jun 07, 2021 | 31.43 | 31.43 | 0 | -0.07(-0.22%) | ||
Jun 04, 2021 | 31.50 | 31.50 | 0 | +0.18(+0.57%) | ||
Jun 03, 2021 | 31.32 | 31.32 | 0 | +0.02(+0.06%) | ||
Jun 02, 2021 | 31.30 | 31.30 | 0 | +0.06(+0.19%) | ||
Jun 01, 2021 | 31.24 | 31.24 | 0 | -0.02(-0.06%) | ||
May 28, 2021 | 31.26 | 31.26 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 31.26 | 31.26 | 0 | +0.09(+0.29%) | ||
May 26, 2021 | 31.17 | 31.17 | 0 | +0.04(+0.13%) | ||
May 25, 2021 | 31.13 | 31.13 | 0 | -0.18(-0.57%) | ||
May 24, 2021 | 31.31 | 31.31 | 0 | +0.22(+0.71%) | ||
May 21, 2021 | 31.09 | 31.09 | 0 | +0.05(+0.16%) | ||
May 20, 2021 | 31.04 | 31.04 | 0 | +0.24(+0.78%) | ||
May 19, 2021 | 30.80 | 30.80 | 0 | -0.12(-0.39%) | ||
May 18, 2021 | 30.92 | 30.92 | 0 | -0.23(-0.74%) | ||
May 17, 2021 | 31.15 | 31.15 | 0 | -0.10(-0.32%) | ||
May 14, 2021 | 31.25 | 31.25 | 0 | +0.33(+1.07%) | ||
May 13, 2021 | 30.92 | 30.92 | 0 | +0.45(+1.48%) | ||
May 12, 2021 | 30.47 | 30.47 | 0 | -0.60(-1.93%) | ||
May 11, 2021 | 31.07 | 31.07 | 0 | -0.29(-0.92%) | ||
May 10, 2021 | 31.36 | 31.36 | 0 | -0.12(-0.38%) | ||
May 07, 2021 | 31.48 | 31.48 | 0 | +0.23(+0.74%) | ||
May 06, 2021 | 31.25 | 31.25 | 0 | +0.22(+0.71%) | ||
May 05, 2021 | 31.03 | 31.03 | 0 | +0.04(+0.13%) | ||
May 04, 2021 | 30.99 | 30.99 | 0 | +0.01(+0.03%) |