Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
Apr 29, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) |
Apr 28, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.14(+1.77%) |
Apr 25, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.07(-0.88%) |
Apr 24, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) |
Apr 23, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) |
Apr 22, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.14(+1.80%) |
Apr 21, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) |
Apr 17, 2003 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.11(+1.44%) |
Apr 16, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.05(-0.65%) |
Apr 15, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) |
Apr 14, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.14(+1.87%) |
Apr 11, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) |
Apr 10, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) |
Apr 09, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.07(-0.92%) |
Apr 08, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) |
Apr 07, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) |
Apr 04, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) |
Apr 03, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) |
Apr 02, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.18(+2.41%) |
Apr 01, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) |
Mar 31, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Mar 28, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) |
Mar 27, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.03(+0.40%) |
Mar 26, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) |
Mar 25, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.09(+1.21%) |
Mar 24, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.23(-3.00%) |
Mar 21, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.15(+2.00%) |
Mar 20, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.06(+0.81%) |
Mar 19, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.27%) |
Mar 18, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.06(+0.81%) |
Mar 17, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.22(+3.06%) |
Mar 14, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Mar 13, 2003 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.23(+3.30%) |
Mar 12, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) |
Mar 11, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Mar 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.16(-2.22%) |
Mar 07, 2003 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Mar 06, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.04(-0.55%) |
Mar 05, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.10(-1.37%) |
Mar 03, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.04(-0.54%) |
Feb 28, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.03(+0.41%) |
Feb 27, 2003 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.07(+0.96%) |
Feb 26, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.06(-0.82%) |
Feb 25, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.05(+0.69%) |
Feb 24, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.14(-1.89%) |
Feb 21, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.10(+1.37%) |
Feb 20, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Feb 19, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.08(-1.08%) |
Feb 18, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.16(+2.21%) |
Feb 14, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.10(+1.40%) |
Feb 13, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) |
Feb 12, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.11(-1.51%) |
Feb 11, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Feb 10, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) |
Feb 07, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.10(-1.36%) |
Feb 06, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.07(-0.94%) |
Feb 05, 2003 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.04(-0.54%) |
Feb 04, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.06(-0.80%) |
Feb 03, 2003 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) |
Jan 31, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.09(+1.20%) |
Jan 30, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) |
Jan 29, 2003 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jan 28, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.06%) |
Jan 27, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.14(-1.83%) |
Jan 24, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.18(-2.30%) |
Jan 23, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |
Jan 22, 2003 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Jan 21, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.14(-1.77%) |
Jan 17, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.12(-1.50%) |
Jan 16, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Jan 15, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.06(-0.74%) |
Jan 14, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Jan 13, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Jan 10, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) |
Jan 09, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.16(+2.03%) |
Jan 08, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) |
Jan 07, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Jan 06, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.14(+1.77%) |
Jan 03, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Jan 02, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.22(+2.86%) |
Dec 31, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Dec 30, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Dec 27, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.11(-1.41%) |
Dec 26, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.03(+0.39%) |
Dec 24, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.05(-0.64%) |
Dec 23, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.04(+0.51%) |
Dec 20, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.08(+1.04%) |
Dec 19, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Dec 18, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.14(-1.78%) |
Dec 17, 2002 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) |
Dec 16, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Dec 13, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.16(-2.01%) |
Dec 12, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Dec 11, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
Dec 10, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.14(+1.80%) |
Dec 09, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.19(-2.39%) |
Dec 06, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Dec 05, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.06(-0.75%) |
Dec 04, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Dec 03, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Dec 02, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) |
Nov 27, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.22(+2.76%) |
Nov 26, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.15(-1.85%) |
Nov 25, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Nov 22, 2002 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Nov 21, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.15(+1.90%) |
Nov 20, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.14(+1.80%) |
Nov 19, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.07(-0.89%) |
Nov 18, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Nov 15, 2002 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.03(+0.38%) |
Nov 14, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.18(+2.34%) |
Nov 13, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.03(+0.39%) |
Nov 12, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.11(+1.46%) |
Nov 11, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.17(-2.20%) |
Nov 08, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) |
Nov 07, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.16(-2.01%) |
Nov 06, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Nov 05, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.03(-0.38%) |
Nov 04, 2002 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
Nov 01, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.17(+2.21%) |
Oct 31, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Oct 30, 2002 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.06%) |
Oct 29, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) |
Oct 28, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.11(-1.43%) |
Oct 25, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.11(+1.45%) |
Oct 24, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.12(-1.55%) |
Oct 23, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.10(+1.31%) |
Oct 22, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.12(-1.55%) |
Oct 21, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Oct 18, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.19(+2.56%) |
Oct 16, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.21(-2.75%) |
Oct 15, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.30(+4.09%) |
Oct 14, 2002 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) |
Oct 11, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.22(+3.11%) |
Oct 10, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.23(+3.36%) |
Oct 09, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.25(-3.53%) |
Oct 08, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.10(+1.43%) |
Oct 07, 2002 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.20(-2.78%) |
Oct 04, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.21(-2.84%) |
Oct 03, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.09(-1.20%) |
Oct 02, 2002 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.18(-2.35%) |
Oct 01, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.13(+1.72%) |
Sep 30, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Sep 27, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.18(-2.33%) |
Sep 26, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.11(+1.44%) |
Sep 25, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.18(+2.42%) |
Sep 24, 2002 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.07(-0.93%) |
Sep 23, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
Sep 20, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Sep 19, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.24(-3.04%) |
Sep 18, 2002 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) |
Sep 17, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.17(-2.09%) |
Sep 16, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Sep 13, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Sep 12, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.15(-1.82%) |
Sep 11, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Sep 10, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Sep 09, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.73%) |
Sep 06, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.18(+2.25%) |
Sep 05, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.13(-1.60%) |
Sep 04, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.17(+2.14%) |
Sep 03, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.26(-3.17%) |
Aug 30, 2002 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) |
Aug 29, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.11(+1.35%) |
Aug 28, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.18(-2.17%) |
Aug 27, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.21(-2.46%) |
Aug 26, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.11(+1.31%) |
Aug 23, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.18(-2.10%) |
Aug 22, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.09(+1.06%) |
Aug 21, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Aug 20, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.06(-0.71%) |
Aug 19, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.14(+1.68%) |
Aug 16, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Aug 15, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.30(+3.77%) |
Aug 13, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.16(-1.97%) |
Aug 12, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Aug 09, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Aug 08, 2002 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.18(+2.28%) |
Aug 07, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.10(+1.28%) |
Aug 06, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.27(+3.58%) |
Aug 05, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.20(-2.58%) |
Aug 02, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) |
Aug 01, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) |
Jul 31, 2002 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.09(-1.10%) |
Jul 30, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Jul 29, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.42(+5.42%) |
Jul 26, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Jul 25, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Jul 24, 2002 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.34(+4.64%) |
Jul 23, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.19(-2.53%) |
Jul 22, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.27(-3.47%) |
Jul 19, 2002 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.20(-2.51%) |
Jul 18, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.19(-2.33%) |
Jul 17, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) |
Jul 15, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.11(-1.32%) |
Jul 12, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Jul 11, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Jul 10, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.20(-2.32%) |
Jul 09, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.17(-1.94%) |
Jul 08, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Jul 05, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.29(+3.37%) |
Jul 03, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) |
Jul 02, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.28(-3.14%) |
Jul 01, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.26(-2.83%) |
Jun 28, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.09(+0.99%) |
Jun 27, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.12(+1.34%) |
Jun 26, 2002 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) |
Jun 25, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
Jun 24, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jun 21, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.08(-0.86%) |
Jun 20, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.11(-1.17%) |
Jun 19, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.09(-0.95%) |
Jun 18, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Jun 17, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.22(+2.37%) |
Jun 14, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Jun 13, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.14(-1.49%) |
Jun 12, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jun 11, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.13(-1.36%) |
Jun 10, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jun 07, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.10(+1.06%) |
Jun 06, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.15(-1.56%) |
Jun 05, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jun 04, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) |
Jun 03, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.26(-2.64%) |
May 31, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.09(+0.92%) |
May 30, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
May 29, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
May 28, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
May 24, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.09(-0.90%) |
May 23, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
May 22, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
May 21, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.14(-1.39%) |
May 20, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
May 17, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
May 16, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
May 15, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
May 14, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.22(+2.20%) |
May 13, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
May 10, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.13(-1.30%) |
May 09, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.12(-1.18%) |
May 08, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.18(+1.81%) |
May 07, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) |
May 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) |
May 03, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
May 02, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |