Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.21(-1.47%) |
Apr 27, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.35%) |
Apr 26, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
Apr 25, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) |
Apr 24, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 14.18 | 14.18 | 14.17 | 14.18 | 0 | +0.01(+0.07%) |
Apr 20, 2007 | 14.17 | 14.17 | 14.03 | 14.17 | 0 | +0.14(+1.00%) |
Apr 19, 2007 | 14.03 | 14.10 | 14.03 | 14.03 | 0 | -0.07(-0.50%) |
Apr 18, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) |
Apr 17, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Apr 16, 2007 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.17(+1.22%) |
Apr 13, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Apr 12, 2007 | 13.93 | 13.93 | 13.83 | 13.93 | 0 | +0.10(+0.72%) |
Apr 11, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Apr 10, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Apr 09, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Apr 05, 2007 | 13.85 | 13.85 | 13.81 | 13.85 | 0 | +0.04(+0.29%) |
Apr 04, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Apr 03, 2007 | 13.80 | 13.80 | 13.67 | 13.80 | 0 | +0.18(+1.32%) |
Apr 02, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
Mar 29, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) |
Mar 27, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.09(-0.65%) |
Mar 26, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) |
Mar 22, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Mar 21, 2007 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.22(+1.63%) |
Mar 20, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Mar 19, 2007 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.14(+1.05%) |
Mar 16, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Mar 15, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.10(+0.76%) |
Mar 14, 2007 | 13.23 | 13.23 | 13.15 | 13.23 | 0 | +0.08(+0.61%) |
Mar 13, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.30(-2.23%) |
Mar 12, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Mar 09, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.15(+1.13%) |
Mar 08, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Mar 06, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.27(+2.08%) |
Mar 05, 2007 | 12.98 | 13.21 | 12.98 | 12.98 | 0 | -0.23(-1.74%) |
Mar 02, 2007 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.23(-1.71%) |
Mar 01, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) |
Feb 28, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Feb 27, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.49(-3.51%) |
Feb 26, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |
Feb 23, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Feb 22, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Feb 21, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Feb 20, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.11(+0.79%) |
Feb 16, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Feb 15, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) |
Feb 14, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.09(+0.66%) |
Feb 13, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.10(+0.73%) |
Feb 12, 2007 | 13.65 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.29%) |
Feb 09, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |
Feb 08, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Feb 07, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Feb 06, 2007 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) |
Feb 05, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Feb 02, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) |
Feb 01, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |
Jan 31, 2007 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.06(+0.45%) |
Jan 30, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.52%) |
Jan 29, 2007 | 13.38 | 13.38 | 13.32 | 13.38 | 0 | +0.06(+0.45%) |
Jan 26, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Jan 25, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Jan 24, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.15(+1.13%) |
Jan 23, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.10(+0.76%) |
Jan 22, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) |
Jan 19, 2007 | 13.28 | 13.28 | 13.19 | 13.28 | 0 | +0.09(+0.68%) |
Jan 18, 2007 | 13.19 | 13.34 | 13.19 | 13.19 | 0 | -0.15(-1.12%) |
Jan 17, 2007 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |
Jan 16, 2007 | 13.37 | 13.39 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Jan 12, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) |
Jan 11, 2007 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.13(+0.99%) |
Jan 10, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Jan 09, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Jan 08, 2007 | 13.09 | 13.09 | 13.06 | 13.09 | 0 | +0.03(+0.23%) |
Jan 05, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Jan 04, 2007 | 13.19 | 13.23 | 13.19 | 13.23 | 0 | +0.04(+0.30%) |
Jan 03, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Dec 29, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.09(-0.68%) |
Dec 28, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) |
Dec 27, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Dec 26, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) |
Dec 22, 2006 | 13.19 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Dec 21, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Dec 20, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Dec 19, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.05%) |
Dec 15, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) |
Dec 14, 2006 | 13.35 | 13.35 | 13.25 | 13.35 | 0 | +0.10(+0.75%) |
Dec 13, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.40(+3.11%) |
Dec 11, 2006 | 12.85 | 13.35 | 12.85 | 12.85 | 0 | -0.50(-3.75%) |
Dec 08, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) |
Dec 07, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Dec 06, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.95(-6.62%) |
Dec 05, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Dec 04, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.24(+1.71%) |
Dec 01, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Nov 30, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Nov 29, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) |
Nov 28, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Nov 27, 2006 | 13.88 | 14.20 | 13.88 | 13.88 | 0 | -0.32(-2.25%) |
Nov 24, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) |
Nov 22, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) |
Nov 21, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Nov 20, 2006 | 14.13 | 14.13 | 14.11 | 14.13 | 0 | +0.02(+0.14%) |
Nov 17, 2006 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Nov 16, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Nov 15, 2006 | 14.15 | 14.15 | 14.07 | 14.15 | 0 | +0.08(+0.57%) |
Nov 14, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.19(+1.37%) |
Nov 13, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) |
Nov 10, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.11(+0.80%) |
Nov 09, 2006 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Nov 08, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) |
Nov 07, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) |
Nov 06, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.19(+1.41%) |
Nov 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) |
Nov 02, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Nov 01, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) |
Oct 31, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) |
Oct 30, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Oct 27, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.16(-1.15%) |
Oct 26, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.14(+1.02%) |
Oct 25, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.09(+0.66%) |
Oct 24, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
Oct 23, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.59 | 13.68 | 13.59 | 13.59 | 0 | -0.09(-0.66%) |
Oct 19, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Oct 18, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 17, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
Oct 16, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
Oct 13, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) |
Oct 12, 2006 | 13.61 | 13.61 | 13.39 | 13.61 | 0 | +0.22(+1.64%) |
Oct 11, 2006 | 13.39 | 13.44 | 13.39 | 13.39 | 0 | -0.05(-0.37%) |
Oct 10, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Oct 09, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Oct 06, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) |
Oct 05, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.14(+1.06%) |
Oct 04, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.23(+1.77%) |
Oct 03, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 13.00 | 13.10 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Sep 29, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Sep 28, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |
Sep 27, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.23%) |
Sep 26, 2006 | 13.08 | 13.16 | 13.16 | 13.16 | 0 | +0.21(+1.62%) |
Sep 25, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.12(-0.92%) |
Sep 21, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.83%) |
Sep 20, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.14(+1.07%) |
Sep 19, 2006 | 13.04 | 13.11 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |
Sep 18, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Sep 15, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Sep 14, 2006 | 13.11 | 13.13 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Sep 13, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Sep 12, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.27(+2.12%) |
Sep 11, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Sep 07, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.07(-0.55%) |
Sep 06, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.26(-1.99%) |
Sep 05, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Sep 01, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.47%) |
Aug 31, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Aug 30, 2006 | 12.89 | 12.89 | 12.82 | 12.89 | 0 | +0.07(+0.55%) |
Aug 29, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.10(+0.79%) |
Aug 28, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) |
Aug 25, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Aug 23, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.13(-1.02%) |
Aug 22, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Aug 21, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.12(-0.94%) |
Aug 18, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) |
Aug 17, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Aug 16, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) |
Aug 15, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.28(+2.28%) |
Aug 14, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Aug 11, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Aug 10, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Aug 09, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) |
Aug 08, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Aug 07, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.09(-0.71%) |
Aug 04, 2006 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Aug 03, 2006 | 12.54 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.88%) |
Aug 02, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Aug 01, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.17(-1.35%) |
Jul 31, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) |
Jul 28, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.21(+1.70%) |
Jul 27, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.12%) |
Jul 26, 2006 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Jul 25, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.11(+0.88%) |
Jul 24, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.30(+2.47%) |
Jul 21, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.20(-1.62%) |
Jul 20, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.28(-2.22%) |
Jul 19, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.33(+2.69%) |
Jul 18, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Jul 17, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) |
Jul 14, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.10(-0.80%) |
Jul 13, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.25(-1.97%) |
Jul 12, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.19(-1.48%) |
Jul 11, 2006 | 12.80 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
Jul 10, 2006 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Jul 07, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.17(-1.31%) |
Jul 06, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Jul 05, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.19(-1.44%) |
Jul 03, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) |
Jun 30, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.53(+4.22%) |
Jun 29, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Jun 27, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) |
Jun 23, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Jun 22, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Jun 21, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.22(+1.77%) |
Jun 20, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Jun 19, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.18(-1.42%) |
Jun 16, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.11(-0.86%) |
Jun 15, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.42(+3.41%) |
Jun 14, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) |
Jun 13, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.20(-1.60%) |
Jun 12, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.32(-2.50%) |
Jun 09, 2006 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Jun 08, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.06(-0.47%) |
Jun 07, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.08(-0.62%) |
Jun 06, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.09(-0.69%) |
Jun 05, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.36(-2.68%) |
Jun 02, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Jun 01, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.22(+1.67%) |
May 31, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.16(+1.23%) |
May 30, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.28(-2.11%) |
May 26, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) |
May 25, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.21(+1.62%) |
May 24, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) |
May 23, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) |
May 22, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.16(-1.21%) |
May 19, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) |
May 18, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.14(-1.06%) |
May 17, 2006 | 13.27 | 13.51 | 13.27 | 13.27 | 0 | -0.24(-1.78%) |
May 16, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
May 15, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.10(-0.73%) |
May 12, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.24(-1.73%) |
May 11, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.27(-1.91%) |
May 10, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.07(-0.49%) |
May 09, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
May 08, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
May 05, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.13(+0.92%) |
May 04, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) |
May 03, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
May 02, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |