Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.570 | 7.570 | 7.570 | 0 | +0.23(+3.13%) | |
Apr 28, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Apr 27, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.09(-1.21%) |
Apr 24, 2009 | 7.240 | 7.410 | 7.410 | 7.410 | 0 | +0.17(+2.35%) |
Apr 23, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Apr 22, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.02(+0.28%) |
Apr 21, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.19(+2.69%) |
Apr 20, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.35(-4.72%) |
Apr 17, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.08(+1.09%) |
Apr 16, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.20(+2.81%) |
Apr 15, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.07(+0.99%) |
Apr 14, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.17(-2.35%) |
Apr 13, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Apr 09, 2009 | 7.240 | 7.240 | 6.900 | 7.240 | 0 | +0.34(+4.93%) |
Apr 08, 2009 | 6.770 | 6.900 | 6.770 | 6.900 | 0 | +0.13(+1.92%) |
Apr 07, 2009 | 6.970 | 7.070 | 6.700 | 6.770 | 0 | -0.21(-3.01%) |
Apr 06, 2009 | 6.980 | 7.070 | 6.980 | 6.980 | 0 | -0.09(-1.27%) |
Apr 03, 2009 | 7.070 | 7.070 | 6.970 | 7.070 | 0 | +0.10(+1.43%) |
Apr 02, 2009 | 6.970 | 6.970 | 6.700 | 6.970 | 0 | +0.27(+4.03%) |
Apr 01, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.09(+1.36%) |
Mar 31, 2009 | 6.610 | 6.610 | 6.510 | 6.610 | 0 | +0.10(+1.54%) |
Mar 30, 2009 | 6.510 | 6.720 | 6.510 | 6.510 | 0 | -0.43(-6.20%) |
Mar 26, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.26(+3.89%) |
Mar 25, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) |
Mar 24, 2009 | 6.760 | 6.560 | 6.560 | 6.560 | 0 | -0.20(-2.96%) |
Mar 23, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.45(+7.13%) |
Mar 20, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.18(-2.77%) |
Mar 19, 2009 | 6.310 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Mar 18, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.19(+3.00%) |
Mar 17, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.24(+3.93%) |
Mar 16, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.09(-1.45%) |
Mar 13, 2009 | 6.140 | 6.190 | 6.190 | 6.190 | 0 | +0.05(+0.81%) |
Mar 12, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.27(+4.60%) |
Mar 11, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) |
Mar 10, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.36(+6.57%) |
Mar 09, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.09(-1.62%) |
Mar 08, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 5.570 | 5.850 | 5.570 | 5.570 | 0 | -0.28(-4.79%) |
Mar 04, 2009 | 5.850 | 5.850 | 5.730 | 5.850 | 0 | +0.12(+2.09%) |
Mar 02, 2009 | 5.730 | 6.070 | 5.730 | 5.730 | 0 | -0.34(-5.60%) |
Feb 27, 2009 | 6.900 | 6.260 | 6.070 | 6.070 | 0 | -0.19(-3.04%) |
Feb 25, 2009 | 6.260 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | |
Feb 24, 2009 | 6.380 | 6.380 | 6.130 | 6.380 | 0 | +0.25(+4.08%) |
Feb 23, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.24(-3.77%) |
Feb 20, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.07(-1.09%) |
Feb 19, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.17(-2.57%) |
Feb 17, 2009 | 6.610 | 6.610 | 6.610 | 0 | -0.29(-4.20%) | |
Feb 13, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Feb 12, 2009 | 6.900 | 6.940 | 6.900 | 6.940 | 0 | +0.04(+0.58%) |
Feb 11, 2009 | 6.900 | 6.900 | 6.860 | 6.900 | 0 | +0.04(+0.58%) |
Feb 10, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.31(-4.32%) |
Feb 09, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.05(-0.69%) |
Feb 06, 2009 | 7.220 | 7.220 | 6.970 | 7.220 | 0 | +0.25(+3.59%) |
Feb 05, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.13(+1.90%) |
Feb 04, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 6.840 | 6.840 | 6.770 | 6.840 | 0 | +0.07(+1.03%) |
Feb 02, 2009 | 6.770 | 6.880 | 6.770 | 6.770 | 0 | -0.11(-1.60%) |
Jan 29, 2009 | 6.880 | 6.880 | 6.880 | 0 | -0.28(-3.91%) | |
Jan 28, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.28(+4.07%) |
Jan 27, 2009 | 6.880 | 6.880 | 6.780 | 6.880 | 0 | +0.10(+1.47%) |
Jan 26, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.07(+1.04%) |
Jan 23, 2009 | 6.710 | 6.710 | 6.680 | 6.710 | 0 | +0.03(+0.45%) |
Jan 22, 2009 | 6.680 | 6.860 | 6.680 | 6.680 | 0 | -0.18(-2.62%) |
Jan 21, 2009 | 6.860 | 7.010 | 6.860 | 6.860 | 0 | -0.15(-2.14%) |
Jan 16, 2009 | 7.010 | 7.010 | 7.010 | 0 | +0.08(+1.15%) | |
Jan 15, 2009 | 6.930 | 6.930 | 6.930 | 0 | +0.11(+1.61%) | |
Jan 14, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.28(-3.94%) |
Jan 13, 2009 | 7.100 | 7.100 | 7.050 | 7.100 | 0 | -0.15(-2.07%) |
Jan 09, 2009 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.29%) | |
Jan 07, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.26(-3.39%) | |
Jan 06, 2009 | 7.680 | 7.680 | 7.540 | 7.680 | 0 | +0.14(+1.86%) |
Jan 05, 2009 | 7.550 | 7.550 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Jan 02, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.19(+2.58%) |
Dec 31, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.21(+2.94%) |
Dec 30, 2008 | 7.150 | 7.150 | 6.910 | 7.150 | 0 | +0.24(+3.47%) |
Dec 29, 2008 | 6.910 | 7.020 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Dec 26, 2008 | 7.020 | 7.020 | 6.920 | 7.020 | 0 | +0.10(+1.45%) |
Dec 24, 2008 | 6.720 | 6.920 | 6.920 | 6.920 | 0 | +0.03(+0.44%) |
Dec 23, 2008 | 6.890 | 6.950 | 6.890 | 6.890 | 0 | -0.06(-0.86%) |
Dec 22, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.19(-2.66%) |
Dec 19, 2008 | 7.140 | 7.140 | 7.050 | 7.140 | 0 | +0.09(+1.28%) |
Dec 18, 2008 | 7.050 | 7.180 | 7.050 | 7.050 | 0 | -0.13(-1.81%) |
Dec 17, 2008 | 7.180 | 7.180 | 7.110 | 7.180 | 0 | +0.07(+0.98%) |
Dec 16, 2008 | 7.110 | 7.110 | 6.700 | 7.110 | 0 | +0.41(+6.12%) |
Dec 15, 2008 | 6.700 | 6.900 | 6.700 | 6.700 | 0 | -0.20(-2.90%) |
Dec 12, 2008 | 6.900 | 6.900 | 6.720 | 6.900 | 0 | +0.18(+2.68%) |
Dec 11, 2008 | 6.720 | 7.040 | 6.720 | 6.720 | 0 | -0.32(-4.55%) |
Dec 10, 2008 | 7.040 | 7.040 | 6.880 | 7.040 | 0 | +0.16(+2.33%) |
Dec 09, 2008 | 6.880 | 7.060 | 6.880 | 6.880 | 0 | -0.18(-2.55%) |
Dec 08, 2008 | 7.060 | 7.060 | 6.780 | 7.060 | 0 | +0.28(+4.13%) |
Dec 05, 2008 | 6.780 | 6.780 | 6.500 | 6.780 | 0 | +0.28(+4.31%) |
Dec 04, 2008 | 6.720 | 6.720 | 6.500 | 6.500 | 0 | -0.22(-3.27%) |
Dec 03, 2008 | 6.530 | 6.720 | 6.530 | 6.720 | 0 | +0.19(+2.91%) |
Dec 02, 2008 | 6.530 | 6.530 | 6.230 | 6.530 | 0 | +0.30(+4.82%) |
Dec 01, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.74(-10.62%) |
Nov 28, 2008 | 6.970 | 6.970 | 6.910 | 6.970 | 0 | +0.06(+0.87%) |
Nov 26, 2008 | 6.910 | 6.910 | 6.530 | 6.910 | 0 | +0.47(+7.30%) |
Nov 24, 2008 | 6.440 | 6.440 | 6.440 | 0 | +0.48(+8.05%) | |
Nov 21, 2008 | 5.960 | 5.960 | 5.660 | 5.960 | 0 | +0.30(+5.30%) |
Nov 20, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.45(-7.36%) |
Nov 19, 2008 | 6.110 | 6.620 | 6.110 | 6.110 | 0 | -0.51(-7.70%) |
Nov 18, 2008 | 6.620 | 6.660 | 6.620 | 6.620 | 0 | -0.04(-0.60%) |
Nov 17, 2008 | 6.660 | 6.760 | 6.660 | 6.660 | 0 | -0.10(-1.48%) |
Nov 14, 2008 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.44(-6.11%) |
Nov 13, 2008 | 7.200 | 7.200 | 6.690 | 7.200 | 0 | +0.51(+7.62%) |
Nov 12, 2008 | 6.690 | 7.130 | 6.690 | 6.690 | 0 | -0.44(-6.17%) |
Nov 11, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.20(-2.73%) |
Nov 10, 2008 | 7.330 | 7.480 | 7.330 | 7.330 | 0 | -0.15(-2.01%) |
Nov 07, 2008 | 7.480 | 7.480 | 7.340 | 7.480 | 0 | +0.14(+1.91%) |
Nov 06, 2008 | 7.340 | 7.690 | 7.340 | 7.340 | 0 | -0.35(-4.55%) |
Nov 05, 2008 | 7.690 | 8.130 | 7.690 | 7.690 | 0 | -0.44(-5.41%) |
Nov 04, 2008 | 8.130 | 8.130 | 7.960 | 8.130 | 0 | +0.17(+2.14%) |
Nov 03, 2008 | 7.960 | 7.960 | 7.920 | 7.960 | 0 | +0.04(+0.51%) |
Oct 31, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.27(+3.53%) |
Oct 30, 2008 | 7.650 | 7.650 | 7.350 | 7.650 | 0 | +0.30(+4.08%) |
Oct 29, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.13(+1.80%) |
Oct 28, 2008 | 7.220 | 7.220 | 6.680 | 7.220 | 0 | +0.54(+8.08%) |
Oct 27, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.29(-4.16%) |
Oct 24, 2008 | 6.970 | 7.210 | 6.970 | 6.970 | 0 | -0.24(-3.33%) |
Oct 23, 2008 | 7.210 | 7.420 | 7.210 | 7.210 | 0 | -0.21(-2.83%) |
Oct 22, 2008 | 7.420 | 7.890 | 7.420 | 7.420 | 0 | -0.47(-5.96%) |
Oct 21, 2008 | 7.890 | 8.140 | 7.890 | 7.890 | 0 | -0.25(-3.07%) |
Oct 20, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.33(+4.23%) |
Oct 17, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.08(-1.01%) |
Oct 16, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.39(+5.20%) |
Oct 15, 2008 | 7.500 | 8.470 | 7.500 | 7.500 | 0 | -0.97(-11.45%) |
Oct 13, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.81(+10.57%) |
Oct 10, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Oct 09, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.64(-7.80%) |
Oct 08, 2008 | 8.210 | 8.330 | 8.210 | 8.210 | 0 | -0.12(-1.44%) |
Oct 07, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.92(-9.95%) |
Oct 03, 2008 | 9.250 | 9.250 | 9.250 | 0 | -0.22(-2.32%) | |
Oct 02, 2008 | 9.470 | 10.04 | 9.470 | 9.470 | 0 | -0.57(-5.68%) |
Oct 01, 2008 | 10.04 | 10.16 | 10.04 | 10.04 | 0 | -0.12(-1.18%) |
Sep 30, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.39(+3.99%) |
Sep 29, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.79(-7.48%) |
Sep 26, 2008 | 10.50 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.57%) |
Sep 24, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.12(-1.13%) |
Sep 23, 2008 | 10.62 | 10.79 | 10.62 | 10.62 | 0 | -0.68(-6.02%) |
Sep 19, 2008 | 11.30 | 11.30 | 11.30 | 0 | +1.01(+9.82%) | |
Sep 17, 2008 | 10.29 | 10.29 | 10.29 | 0 | -0.29(-2.74%) | |
Sep 15, 2008 | 10.58 | 10.58 | 10.58 | 0 | -0.47(-4.25%) | |
Sep 12, 2008 | 11.05 | 11.05 | 11.01 | 11.05 | 0 | +0.04(+0.36%) |
Sep 11, 2008 | 11.01 | 11.01 | 10.95 | 11.01 | 0 | +0.06(+0.55%) |
Sep 10, 2008 | 10.95 | 10.95 | 10.79 | 10.95 | 0 | +0.16(+1.48%) |
Sep 09, 2008 | 11.40 | 10.79 | 10.79 | 10.79 | 0 | -0.43(-3.83%) |
Sep 08, 2008 | 11.22 | 11.22 | 11.04 | 11.22 | 0 | +0.18(+1.63%) |
Sep 05, 2008 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Sep 04, 2008 | 11.02 | 11.35 | 11.02 | 11.02 | 0 | -0.33(-2.91%) |
Sep 03, 2008 | 11.35 | 11.38 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Sep 02, 2008 | 11.38 | 11.43 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Aug 29, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) |
Aug 28, 2008 | 11.54 | 11.54 | 11.35 | 11.54 | 0 | +0.19(+1.67%) |
Aug 27, 2008 | 11.35 | 11.35 | 11.21 | 11.35 | 0 | +0.14(+1.25%) |
Aug 26, 2008 | 11.21 | 11.21 | 11.18 | 11.21 | 0 | +0.03(+0.27%) |
Aug 25, 2008 | 11.18 | 11.41 | 11.18 | 11.18 | 0 | -0.23(-2.02%) |
Aug 22, 2008 | 11.41 | 11.41 | 11.26 | 11.41 | 0 | +0.15(+1.33%) |
Aug 21, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
Aug 20, 2008 | 11.31 | 11.31 | 11.28 | 11.31 | 0 | +0.03(+0.27%) |
Aug 19, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) |
Aug 18, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.18(-1.55%) |
Aug 15, 2008 | 11.62 | 11.62 | 11.61 | 11.62 | 0 | +0.01(+0.09%) |
Aug 14, 2008 | 11.61 | 11.61 | 11.50 | 11.61 | 0 | +0.11(+0.96%) |
Aug 13, 2008 | 11.40 | 11.58 | 11.40 | 11.50 | 0 | +0.02(+0.17%) |
Aug 12, 2008 | 11.48 | 11.58 | 11.48 | 11.48 | 0 | -0.10(-0.86%) |
Aug 11, 2008 | 11.58 | 11.58 | 11.40 | 11.58 | 0 | +0.18(+1.58%) |
Aug 08, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.28(+2.52%) |
Aug 07, 2008 | 11.12 | 11.29 | 11.12 | 11.12 | 0 | -0.17(-1.51%) |
Aug 06, 2008 | 11.29 | 11.29 | 11.22 | 11.29 | 0 | +0.07(+0.62%) |
Aug 05, 2008 | 11.22 | 11.22 | 10.97 | 11.22 | 0 | +0.25(+2.28%) |
Aug 04, 2008 | 10.97 | 11.16 | 10.97 | 10.97 | 0 | -0.19(-1.70%) |
Aug 01, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 11.16 | 11.24 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
Jul 30, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) |
Jul 29, 2008 | 11.13 | 11.13 | 10.88 | 11.13 | 0 | +0.25(+2.30%) |
Jul 28, 2008 | 10.88 | 11.06 | 10.88 | 10.88 | 0 | -0.18(-1.63%) |
Jul 25, 2008 | 11.06 | 11.06 | 11.00 | 11.06 | 0 | +0.06(+0.55%) |
Jul 24, 2008 | 11.00 | 11.32 | 11.00 | 11.00 | 0 | -0.32(-2.83%) |
Jul 23, 2008 | 11.32 | 11.32 | 11.30 | 11.32 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 11.30 | 11.30 | 11.11 | 11.30 | 0 | +0.19(+1.71%) |
Jul 21, 2008 | 11.06 | 11.11 | 11.06 | 11.11 | 0 | +0.05(+0.45%) |
Jul 18, 2008 | 11.06 | 11.09 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Jul 17, 2008 | 11.09 | 11.09 | 10.93 | 11.09 | 0 | +0.16(+1.46%) |
Jul 16, 2008 | 10.93 | 10.93 | 10.61 | 10.93 | 0 | +0.32(+3.02%) |
Jul 15, 2008 | 10.61 | 10.66 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Jul 14, 2008 | 10.66 | 10.79 | 10.66 | 10.66 | 0 | -0.13(-1.20%) |
Jul 11, 2008 | 10.79 | 10.80 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Jul 10, 2008 | 10.80 | 10.80 | 10.75 | 10.80 | 0 | +0.05(+0.47%) |
Jul 09, 2008 | 10.75 | 11.00 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Jul 08, 2008 | 11.00 | 11.00 | 10.72 | 11.00 | 0 | +0.28(+2.61%) |
Jul 07, 2008 | 10.72 | 10.82 | 10.72 | 10.72 | 0 | -0.10(-0.92%) |
Jul 04, 2008 | 10.82 | 10.93 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.82 | 10.93 | 10.82 | 10.82 | 0 | -0.11(-1.01%) |
Jul 02, 2008 | 11.23 | 11.23 | 10.93 | 10.93 | 0 | -0.30(-2.67%) |
Jul 01, 2008 | 11.23 | 11.23 | 11.21 | 11.23 | 0 | -0.06(-0.53%) |
Jun 30, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 11.29 | 11.34 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Jun 26, 2008 | 11.34 | 11.66 | 11.34 | 11.34 | 0 | -0.32(-2.74%) |
Jun 25, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.12(+1.04%) |
Jun 24, 2008 | 11.54 | 11.69 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Jun 23, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) |
Jun 20, 2008 | 11.77 | 11.98 | 11.77 | 11.77 | 0 | -0.21(-1.75%) |
Jun 19, 2008 | 11.98 | 11.98 | 11.85 | 11.98 | 0 | +0.13(+1.10%) |
Jun 18, 2008 | 11.85 | 11.96 | 11.85 | 11.85 | 0 | -0.11(-0.92%) |
Jun 17, 2008 | 11.96 | 12.02 | 11.96 | 11.96 | 0 | -0.06(-0.50%) |
Jun 16, 2008 | 12.02 | 12.02 | 11.93 | 12.02 | 0 | +0.09(+0.75%) |
Jun 13, 2008 | 11.93 | 11.93 | 11.71 | 11.93 | 0 | +0.22(+1.88%) |
Jun 12, 2008 | 11.71 | 11.71 | 11.67 | 11.71 | 0 | +0.04(+0.34%) |
Jun 11, 2008 | 11.67 | 11.92 | 11.67 | 11.67 | 0 | -0.25(-2.10%) |
Jun 10, 2008 | 11.92 | 12.00 | 11.92 | 11.92 | 0 | -0.08(-0.67%) |
Jun 09, 2008 | 12.00 | 12.07 | 12.00 | 12.00 | 0 | -0.07(-0.58%) |
Jun 06, 2008 | 12.07 | 12.42 | 12.07 | 12.07 | 0 | -0.35(-2.82%) |
Jun 05, 2008 | 12.42 | 12.42 | 12.17 | 12.42 | 0 | +0.25(+2.05%) |
Jun 04, 2008 | 12.17 | 12.17 | 12.12 | 12.17 | 0 | +0.05(+0.41%) |
Jun 03, 2008 | 12.12 | 12.15 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
Jun 02, 2008 | 12.15 | 12.27 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
May 30, 2008 | 12.27 | 12.27 | 12.21 | 12.27 | 0 | +0.06(+0.49%) |
May 29, 2008 | 12.21 | 12.21 | 12.12 | 12.21 | 0 | +0.09(+0.74%) |
May 28, 2008 | 12.12 | 12.12 | 12.03 | 12.12 | 0 | +0.22(+1.85%) |
May 27, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 26, 2008 | 11.90 | 12.03 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.90 | 12.03 | 11.90 | 11.90 | 0 | -0.13(-1.08%) |
May 22, 2008 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
May 21, 2008 | 11.97 | 12.15 | 11.97 | 11.97 | 0 | -0.18(-1.48%) |
May 20, 2008 | 12.15 | 12.23 | 12.15 | 12.15 | 0 | -0.08(-0.65%) |
May 19, 2008 | 12.23 | 12.27 | 12.23 | 12.23 | 0 | -0.04(-0.33%) |
May 16, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
May 15, 2008 | 12.27 | 12.27 | 12.12 | 12.27 | 0 | +0.15(+1.24%) |
May 14, 2008 | 12.09 | 12.12 | 12.09 | 12.12 | 0 | +0.03(+0.25%) |
May 13, 2008 | 12.09 | 12.09 | 12.02 | 12.09 | 0 | +0.07(+0.58%) |
May 12, 2008 | 12.02 | 12.02 | 11.85 | 12.02 | 0 | +0.17(+1.43%) |
May 09, 2008 | 11.78 | 11.85 | 11.84 | 11.85 | 0 | +0.01(+0.08%) |
May 08, 2008 | 11.78 | 11.84 | 11.78 | 11.84 | 0 | +0.06(+0.51%) |
May 07, 2008 | 11.78 | 11.95 | 11.78 | 11.78 | 0 | -0.17(-1.42%) |
May 06, 2008 | 11.95 | 11.95 | 11.85 | 11.95 | 0 | +0.10(+0.84%) |
May 05, 2008 | 11.85 | 11.88 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
May 02, 2008 | 11.91 | 11.91 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |