Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.608 | 5.608 | 5.078 | 5.281 | 2,706 | -0.23(-4.24%) |
Apr 29, 2010 | 5.515 | 5.515 | 5.515 | 5.515 | 106 | -0.33(-5.60%) |
Apr 28, 2010 | 6.141 | 6.141 | 4.996 | 5.842 | 27,984 | -0.00(-0.08%) |
Apr 27, 2010 | 5.840 | 5.935 | 5.374 | 5.846 | 16,019 | +0.24(+4.25%) |
Apr 26, 2010 | 5.178 | 5.888 | 5.122 | 5.608 | 12,190 | +0.70(+14.29%) |
Apr 23, 2010 | 4.673 | 4.907 | 4.673 | 4.907 | 10,034 | +0.34(+7.36%) |
Apr 22, 2010 | 4.103 | 4.860 | 4.103 | 4.571 | 13,977 | +0.41(+9.89%) |
Apr 21, 2010 | 3.972 | 4.174 | 3.971 | 4.159 | 3,464 | +0.14(+3.49%) |
Apr 20, 2010 | 3.954 | 4.019 | 3.954 | 4.019 | 438 | -0.06(-1.38%) |
Apr 16, 2010 | 4.075 | 4.075 | 4.075 | 4.075 | 0 | +0.33(+8.73%) |
Apr 15, 2010 | 3.748 | 3.926 | 3.748 | 3.748 | 5,650 | -0.13(-3.37%) |
Apr 14, 2010 | 3.907 | 3.917 | 3.879 | 3.879 | 1,016 | +0.13(+3.49%) |
Apr 13, 2010 | 3.907 | 3.963 | 3.739 | 3.748 | 1,864 | -0.18(-4.52%) |
Apr 12, 2010 | 3.926 | 3.926 | 3.926 | 3.926 | 991 | +0.02(+0.48%) |
Apr 09, 2010 | 3.748 | 3.907 | 3.739 | 3.907 | 624 | -0.02(-0.48%) |
Apr 08, 2010 | 3.832 | 3.926 | 3.832 | 3.926 | 2,523 | +0.23(+6.33%) |
Apr 06, 2010 | 3.692 | 3.692 | 3.692 | 3.692 | 0 | +0.19(+5.33%) |
Apr 05, 2010 | 3.505 | 3.505 | 3.505 | 3.505 | 1,069 | +0.00(+0.00%) |
Mar 30, 2010 | 3.542 | 3.505 | 3.505 | 3.505 | 4,921 | -0.19(-5.21%) |
Mar 29, 2010 | 3.598 | 3.729 | 3.533 | 3.698 | 2,328 | +0.10(+2.76%) |
Mar 25, 2010 | 3.598 | 3.598 | 3.598 | 3.598 | 0 | -0.33(-8.33%) |
Mar 24, 2010 | 3.926 | 3.926 | 3.514 | 3.926 | 7,810 | +0.03(+0.72%) |
Mar 22, 2010 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | -0.03(-0.71%) |
Mar 19, 2010 | 3.785 | 3.926 | 3.785 | 3.926 | 1,116 | +0.07(+1.69%) |
Mar 16, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.24%) |
Mar 15, 2010 | 3.785 | 3.889 | 3.785 | 3.851 | 1,390 | +0.00(+0.00%) |
Mar 12, 2010 | 3.926 | 3.926 | 3.851 | 3.851 | 641 | -0.06(-1.44%) |
Mar 11, 2010 | 3.785 | 3.916 | 3.785 | 3.907 | 3,393 | +0.13(+3.47%) |
Mar 10, 2010 | 3.870 | 3.870 | 3.701 | 3.776 | 1,222 | -0.07(-1.94%) |
Mar 09, 2010 | 3.870 | 3.884 | 3.851 | 3.851 | 641 | +0.31(+8.71%) |
Mar 08, 2010 | 3.561 | 3.645 | 3.514 | 3.542 | 1,444 | -0.10(-2.65%) |
Mar 05, 2010 | 3.655 | 3.655 | 3.552 | 3.639 | 1,970 | +0.09(+2.45%) |
Mar 04, 2010 | 3.561 | 3.879 | 3.552 | 3.552 | 20,378 | -0.41(-10.38%) |
Mar 03, 2010 | 3.692 | 4.085 | 3.645 | 3.963 | 13,789 | +0.34(+9.28%) |
Mar 02, 2010 | 3.430 | 3.676 | 3.412 | 3.627 | 1,604 | +0.09(+2.65%) |
Mar 01, 2010 | 3.926 | 3.926 | 3.374 | 3.533 | 9,910 | -0.39(-10.00%) |
Feb 25, 2010 | 3.879 | 3.926 | 3.926 | 3.926 | 1,604 | +0.01(+0.24%) |
Feb 24, 2010 | 3.879 | 3.916 | 3.874 | 3.916 | 2,676 | +0.04(+0.96%) |
Feb 23, 2010 | 3.870 | 3.879 | 3.870 | 3.879 | 300 | -0.04(-0.95%) |
Feb 22, 2010 | 3.785 | 3.926 | 3.561 | 3.916 | 7,842 | +0.04(+0.96%) |
Feb 19, 2010 | 3.907 | 3.963 | 3.878 | 3.879 | 11,447 | -0.03(-0.72%) |
Feb 18, 2010 | 3.907 | 3.907 | 3.785 | 3.907 | 4,972 | +0.00(+0.00%) |
Feb 17, 2010 | 3.898 | 3.907 | 3.898 | 3.907 | 1,405 | -0.02(-0.48%) |
Feb 16, 2010 | 3.982 | 4.019 | 3.785 | 3.926 | 3,536 | +0.08(+2.19%) |
Feb 11, 2010 | 3.870 | 3.841 | 3.841 | 3.841 | 4,707 | +0.15(+4.05%) |
Feb 10, 2010 | 3.645 | 3.898 | 3.645 | 3.692 | 1,925 | -0.05(-1.25%) |
Feb 09, 2010 | 3.935 | 3.935 | 3.687 | 3.739 | 4,942 | -0.22(-5.66%) |
Feb 08, 2010 | 3.785 | 3.963 | 3.671 | 3.963 | 3,529 | +0.27(+7.34%) |
Feb 04, 2010 | 3.748 | 3.692 | 3.692 | 3.692 | 11,768 | -0.06(-1.50%) |
Feb 03, 2010 | 3.870 | 3.935 | 3.636 | 3.748 | 25,854 | -0.01(-0.25%) |
Feb 02, 2010 | 3.355 | 3.879 | 3.355 | 3.757 | 20,672 | +0.49(+14.85%) |
Feb 01, 2010 | 3.206 | 3.318 | 2.805 | 3.271 | 19,204 | +0.37(+12.91%) |
Jan 29, 2010 | 2.729 | 3.243 | 2.729 | 2.897 | 22,166 | +0.17(+6.16%) |
Jan 28, 2010 | 2.430 | 2.729 | 2.430 | 2.729 | 6,404 | +0.36(+14.96%) |
Jan 27, 2010 | 2.486 | 2.486 | 2.243 | 2.374 | 12,088 | +0.04(+1.60%) |
Jan 26, 2010 | 2.309 | 2.355 | 2.206 | 2.337 | 13,665 | +0.15(+6.84%) |
Jan 25, 2010 | 2.159 | 2.262 | 2.159 | 2.187 | 670 | +0.05(+2.18%) |
Jan 21, 2010 | 2.075 | 2.140 | 2.140 | 2.140 | 2,781 | -0.01(-0.43%) |
Jan 20, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 1,134 | +0.06(+2.68%) |
Jan 19, 2010 | 2.094 | 2.346 | 2.094 | 2.094 | 3,842 | +0.01(+0.45%) |
Jan 15, 2010 | 2.094 | 2.084 | 2.084 | 2.084 | 748 | -0.18(-7.85%) |
Jan 14, 2010 | 2.327 | 2.327 | 2.262 | 2.262 | 427 | +0.02(+0.83%) |
Jan 13, 2010 | 2.243 | 2.243 | 2.243 | 2.243 | 1,069 | -0.09(-4.00%) |
Jan 12, 2010 | 2.112 | 2.337 | 2.056 | 2.337 | 9,386 | +0.23(+11.11%) |
Jan 11, 2010 | 2.113 | 2.113 | 2.103 | 2.103 | 1,061 | -0.03(-1.31%) |
Jan 08, 2010 | 2.140 | 2.206 | 2.131 | 2.131 | 2,017 | +0.03(+1.33%) |
Jan 07, 2010 | 2.126 | 2.168 | 2.103 | 2.103 | 28,017 | -0.02(-0.88%) |
Jan 06, 2010 | 2.122 | 2.355 | 2.103 | 2.122 | 2,567 | -0.15(-6.58%) |
Jan 05, 2010 | 2.271 | 2.271 | 2.271 | 2.271 | 106 | -0.03(-1.22%) |
Jan 04, 2010 | 2.169 | 2.323 | 2.103 | 2.299 | 4,333 | -0.06(-2.38%) |
Dec 31, 2009 | 2.196 | 2.355 | 2.355 | 2.355 | 6,954 | +0.13(+5.88%) |
Dec 30, 2009 | 2.225 | 2.225 | 2.225 | 2.225 | 855 | -0.02(-0.83%) |
Dec 29, 2009 | 2.215 | 2.290 | 2.215 | 2.243 | 5,661 | +0.05(+2.26%) |
Dec 28, 2009 | 2.108 | 2.243 | 2.108 | 2.194 | 1,411 | -0.05(-2.13%) |
Dec 24, 2009 | 2.112 | 2.241 | 2.103 | 2.241 | 9,925 | +0.07(+3.36%) |
Dec 23, 2009 | 2.262 | 2.262 | 1.449 | 2.168 | 58,820 | -0.17(-7.20%) |
Dec 22, 2009 | 2.253 | 2.355 | 2.253 | 2.337 | 5,132 | +0.05(+2.04%) |
Dec 21, 2009 | 2.290 | 2.295 | 2.290 | 2.290 | 2,466 | -0.05(-2.00%) |
Dec 18, 2009 | 2.374 | 2.383 | 2.299 | 2.337 | 2,439 | -0.03(-1.18%) |
Dec 17, 2009 | 2.383 | 2.383 | 2.337 | 2.365 | 8,398 | +0.02(+0.79%) |
Dec 16, 2009 | 2.561 | 2.561 | 2.281 | 2.346 | 11,271 | -0.21(-8.39%) |
Dec 15, 2009 | 2.430 | 2.561 | 2.421 | 2.561 | 7,300 | +0.02(+0.74%) |
Dec 14, 2009 | 2.524 | 2.552 | 2.318 | 2.542 | 6,966 | +0.02(+0.74%) |
Dec 11, 2009 | 2.374 | 2.552 | 2.374 | 2.524 | 8,298 | +0.29(+12.97%) |
Dec 10, 2009 | 2.374 | 2.402 | 2.225 | 2.234 | 5,889 | -0.01(-0.33%) |
Dec 09, 2009 | 2.150 | 2.243 | 2.150 | 2.241 | 2,353 | -0.00(-0.08%) |
Dec 08, 2009 | 2.337 | 2.383 | 2.056 | 2.243 | 25,853 | -0.10(-4.38%) |
Dec 07, 2009 | 2.439 | 2.524 | 2.243 | 2.346 | 12,758 | -0.31(-11.62%) |
Dec 04, 2009 | 2.524 | 2.654 | 2.524 | 2.654 | 4,547 | +0.08(+3.27%) |
Dec 03, 2009 | 2.337 | 2.570 | 2.243 | 2.570 | 16,611 | +0.24(+10.44%) |
Dec 02, 2009 | 2.337 | 2.561 | 2.318 | 2.327 | 9,211 | -0.01(-0.40%) |
Dec 01, 2009 | 2.570 | 2.570 | 2.243 | 2.337 | 4,243 | -0.10(-4.21%) |
Nov 30, 2009 | 2.355 | 2.439 | 2.253 | 2.439 | 6,312 | +0.02(+0.78%) |
Nov 27, 2009 | 2.299 | 2.421 | 2.299 | 2.421 | 394 | +0.17(+7.46%) |
Nov 25, 2009 | 2.570 | 2.570 | 2.178 | 2.253 | 35,995 | +0.08(+3.88%) |
Nov 24, 2009 | 2.514 | 2.804 | 1.935 | 2.168 | 33,134 | -0.44(-16.81%) |
Nov 23, 2009 | 2.561 | 2.607 | 2.561 | 2.607 | 534 | +0.04(+1.41%) |
Nov 20, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 855 | +0.00(+0.01%) |
Nov 19, 2009 | 2.514 | 2.570 | 2.514 | 2.570 | 6,351 | +0.05(+1.84%) |
Nov 18, 2009 | 2.664 | 3.215 | 2.524 | 2.524 | 35,553 | -0.14(-5.26%) |
Nov 17, 2009 | 2.617 | 2.804 | 2.617 | 2.664 | 534 | +0.00(+0.00%) |
Nov 16, 2009 | 2.851 | 2.851 | 2.664 | 2.664 | 4,519 | -0.19(-6.56%) |
Nov 13, 2009 | 2.851 | 2.851 | 2.851 | 2.851 | 641 | +0.00(+0.00%) |
Nov 12, 2009 | 2.872 | 2.872 | 2.851 | 2.851 | 1,583 | +0.03(+0.99%) |
Nov 10, 2009 | 2.823 | 2.823 | 2.823 | 2.823 | 0 | +0.07(+2.37%) |
Nov 09, 2009 | 2.757 | 2.757 | 2.757 | 2.757 | 855 | +0.04(+1.38%) |
Nov 06, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 213 | -0.05(-1.86%) |
Nov 05, 2009 | 2.776 | 2.776 | 2.767 | 2.771 | 1,390 | -0.03(-1.05%) |
Nov 04, 2009 | 2.785 | 2.801 | 2.580 | 2.801 | 6,044 | +0.02(+0.55%) |
Nov 02, 2009 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | -0.44(-13.62%) |
Oct 30, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 106 | +0.00(+0.06%) |
Oct 29, 2009 | 3.223 | 3.223 | 3.223 | 3.223 | 320 | +0.45(+16.09%) |
Oct 28, 2009 | 2.916 | 2.935 | 2.776 | 2.776 | 10,907 | -0.50(-15.14%) |
Oct 27, 2009 | 2.907 | 3.271 | 2.907 | 3.271 | 424 | +0.33(+11.04%) |
Oct 26, 2009 | 2.946 | 2.946 | 2.946 | 2.946 | 258 | +0.05(+1.68%) |
Oct 23, 2009 | 2.897 | 2.897 | 2.897 | 2.897 | 417 | -0.07(-2.21%) |
Oct 22, 2009 | 2.963 | 2.963 | 2.963 | 2.963 | 284 | -0.07(-2.46%) |
Oct 21, 2009 | 2.869 | 3.038 | 2.851 | 3.038 | 990 | +0.21(+7.25%) |
Oct 20, 2009 | 2.897 | 2.897 | 2.832 | 2.832 | 7,641 | -0.07(-2.25%) |
Oct 19, 2009 | 2.907 | 2.907 | 2.897 | 2.897 | 962 | -0.13(-4.32%) |
Oct 16, 2009 | 3.028 | 3.028 | 3.028 | 3.028 | 545 | -0.01(-0.26%) |
Oct 15, 2009 | 3.253 | 3.253 | 3.036 | 3.036 | 901 | -0.02(-0.69%) |
Oct 13, 2009 | 2.888 | 3.057 | 3.057 | 3.057 | 962 | +0.11(+3.84%) |
Oct 12, 2009 | 2.813 | 2.944 | 2.813 | 2.944 | 4,307 | -0.13(-4.21%) |
Oct 09, 2009 | 2.832 | 3.074 | 2.832 | 3.074 | 213 | +0.22(+7.82%) |
Oct 08, 2009 | 3.066 | 3.084 | 2.776 | 2.851 | 23,387 | -0.19(-6.16%) |
Oct 07, 2009 | 3.038 | 3.038 | 3.038 | 3.038 | 106 | +0.00(+0.00%) |
Oct 06, 2009 | 3.038 | 3.047 | 3.038 | 3.038 | 6,768 | -0.01(-0.46%) |
Oct 02, 2009 | 3.052 | 3.052 | 3.052 | 3.052 | 0 | -0.01(-0.38%) |
Oct 01, 2009 | 3.038 | 3.063 | 3.038 | 3.063 | 1,174 | +0.02(+0.80%) |
Sep 29, 2009 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.09(+2.90%) |
Sep 25, 2009 | 3.038 | 2.954 | 2.954 | 2.954 | 3,209 | -0.09(-3.07%) |
Sep 24, 2009 | 3.411 | 3.412 | 3.047 | 3.047 | 2,353 | -0.02(-0.61%) |
Sep 23, 2009 | 3.000 | 3.066 | 3.000 | 3.066 | 2,300 | -0.32(-9.54%) |
Sep 22, 2009 | 3.281 | 3.389 | 2.991 | 3.389 | 5,509 | -0.02(-0.45%) |
Sep 21, 2009 | 3.271 | 3.405 | 3.271 | 3.405 | 572 | +0.41(+13.83%) |
Sep 18, 2009 | 3.234 | 3.271 | 2.991 | 2.991 | 4,472 | -0.25(-7.78%) |
Sep 17, 2009 | 3.094 | 3.243 | 3.046 | 3.243 | 4,955 | +0.01(+0.29%) |
Sep 16, 2009 | 3.234 | 3.234 | 3.206 | 3.234 | 855 | +0.06(+1.76%) |
Sep 15, 2009 | 3.234 | 3.234 | 3.178 | 3.178 | 601 | -0.05(-1.45%) |
Sep 14, 2009 | 3.206 | 3.225 | 3.206 | 3.225 | 641 | -0.01(-0.35%) |
Sep 11, 2009 | 2.963 | 3.262 | 2.963 | 3.236 | 1,583 | +0.01(+0.17%) |
Sep 10, 2009 | 2.963 | 3.262 | 2.963 | 3.230 | 1,801 | +0.05(+1.47%) |
Sep 09, 2009 | 3.183 | 3.183 | 3.183 | 3.183 | 320 | +0.12(+3.84%) |
Sep 08, 2009 | 3.000 | 3.110 | 2.963 | 3.066 | 2,847 | -0.14(-4.31%) |
Sep 04, 2009 | 2.963 | 3.204 | 2.963 | 3.204 | 855 | +0.21(+7.11%) |
Sep 03, 2009 | 2.991 | 3.038 | 2.977 | 2.991 | 3,894 | -0.07(-2.44%) |
Sep 02, 2009 | 3.094 | 3.094 | 3.038 | 3.066 | 1,925 | -0.07(-2.38%) |
Aug 31, 2009 | 3.290 | 3.505 | 3.140 | 3.140 | 7,093 | -0.35(-10.04%) |
Aug 28, 2009 | 3.505 | 3.505 | 3.140 | 3.491 | 1,176 | -0.01(-0.34%) |
Aug 27, 2009 | 3.150 | 3.505 | 3.140 | 3.503 | 3,942 | +0.09(+2.68%) |
Aug 26, 2009 | 3.365 | 3.412 | 3.365 | 3.412 | 2,482 | -0.09(-2.67%) |
Aug 25, 2009 | 3.514 | 3.514 | 3.494 | 3.505 | 17,225 | +0.43(+13.98%) |
Aug 24, 2009 | 3.094 | 3.684 | 2.949 | 3.075 | 1,925 | -0.34(-9.86%) |
Aug 21, 2009 | 3.440 | 3.645 | 3.412 | 3.412 | 7,881 | +0.00(+0.11%) |
Aug 20, 2009 | 3.408 | 3.408 | 3.408 | 3.408 | 213 | +0.49(+16.86%) |
Aug 18, 2009 | 3.066 | 3.066 | 2.916 | 2.916 | 1,007 | -0.26(-8.06%) |
Aug 17, 2009 | 3.365 | 3.440 | 3.066 | 3.172 | 5,488 | -0.33(-9.50%) |
Aug 14, 2009 | 3.365 | 3.505 | 3.365 | 3.505 | 1,497 | +0.28(+8.69%) |
Aug 13, 2009 | 3.131 | 3.354 | 3.122 | 3.225 | 10,782 | +0.09(+2.99%) |
Aug 11, 2009 | 3.150 | 3.131 | 3.131 | 3.131 | 1,283 | -0.00(-0.00%) |
Aug 10, 2009 | 3.094 | 3.131 | 2.851 | 3.131 | 5,436 | +0.07(+2.16%) |
Aug 07, 2009 | 3.131 | 3.131 | 2.804 | 3.065 | 20,596 | -0.02(-0.63%) |
Aug 06, 2009 | 3.038 | 3.131 | 3.038 | 3.084 | 2,871 | +0.05(+1.54%) |
Aug 05, 2009 | 2.963 | 3.038 | 2.944 | 3.038 | 42,084 | +0.09(+3.18%) |
Aug 04, 2009 | 2.954 | 2.963 | 2.841 | 2.944 | 3,263 | +0.03(+1.01%) |
Aug 03, 2009 | 2.915 | 2.915 | 2.915 | 2.915 | 641 | +0.11(+3.95%) |
Jul 31, 2009 | 2.748 | 2.804 | 2.748 | 2.804 | 6,836 | +0.25(+9.89%) |
Jul 30, 2009 | 2.729 | 2.729 | 2.542 | 2.552 | 3,477 | +0.07(+3.02%) |
Jul 29, 2009 | 2.482 | 2.482 | 2.477 | 2.477 | 748 | -0.09(-3.64%) |
Jul 28, 2009 | 2.486 | 2.570 | 2.486 | 2.570 | 13,195 | -0.19(-6.78%) |
Jul 27, 2009 | 2.757 | 2.757 | 2.757 | 2.757 | 1,069 | +0.25(+10.07%) |
Jul 23, 2009 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | -0.02(-0.74%) |
Jul 22, 2009 | 2.735 | 2.757 | 2.505 | 2.524 | 6,205 | +0.00(+0.00%) |
Jul 21, 2009 | 2.243 | 2.524 | 2.234 | 2.524 | 7,229 | +0.05(+1.89%) |
Jul 20, 2009 | 2.477 | 2.494 | 2.383 | 2.477 | 12,202 | -0.00(-0.00%) |
Jul 17, 2009 | 2.243 | 2.510 | 2.243 | 2.477 | 12,128 | +0.24(+10.88%) |
Jul 16, 2009 | 2.496 | 2.523 | 2.234 | 2.234 | 13,399 | -0.06(-2.45%) |
Jul 15, 2009 | 2.869 | 2.888 | 1.963 | 2.290 | 26,236 | -0.23(-9.26%) |
Jul 14, 2009 | 2.524 | 2.524 | 2.524 | 2.524 | 1,069 | +0.07(+2.66%) |
Jul 13, 2009 | 2.617 | 2.617 | 2.449 | 2.458 | 534 | -0.16(-6.07%) |
Jul 10, 2009 | 2.458 | 2.682 | 2.458 | 2.617 | 2,337 | +0.07(+2.94%) |
Jul 09, 2009 | 2.757 | 2.757 | 2.467 | 2.542 | 3,970 | -0.12(-4.56%) |
Jul 08, 2009 | 2.664 | 2.664 | 2.664 | 2.664 | 2,032 | +0.07(+2.52%) |
Jul 07, 2009 | 2.711 | 2.711 | 2.598 | 2.598 | 1,941 | -0.21(-7.33%) |
Jul 06, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 534 | -0.09(-3.23%) |
Jul 02, 2009 | 2.897 | 2.897 | 2.897 | 2.897 | 1,012 | +0.00(+0.00%) |
Jul 01, 2009 | 2.897 | 2.897 | 2.897 | 2.897 | 1,069 | +0.00(+0.00%) |
Jun 30, 2009 | 2.897 | 2.897 | 2.897 | 2.897 | 160 | +0.19(+6.90%) |
Jun 29, 2009 | 2.715 | 2.715 | 2.711 | 2.711 | 3,908 | -0.09(-3.33%) |
Jun 26, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 4,279 | +0.00(+0.00%) |
Jun 25, 2009 | 2.767 | 2.897 | 2.767 | 2.804 | 3,209 | +0.35(+14.07%) |
Jun 24, 2009 | 2.804 | 2.897 | 2.458 | 2.458 | 5,518 | -0.25(-9.31%) |
Jun 23, 2009 | 2.804 | 2.804 | 2.711 | 2.711 | 2,781 | -0.09(-3.33%) |
Jun 22, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 1,390 | +0.00(+0.00%) |
Jun 19, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 1,185 | +0.00(+0.00%) |
Jun 18, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 1,030 | -0.16(-5.54%) |
Jun 17, 2009 | 2.645 | 2.991 | 2.645 | 2.969 | 1,016 | +0.26(+9.52%) |
Jun 16, 2009 | 2.795 | 2.823 | 2.711 | 2.711 | 5,402 | -0.08(-3.01%) |
Jun 15, 2009 | 2.832 | 2.832 | 2.795 | 2.795 | 7,987 | -0.07(-2.29%) |
Jun 12, 2009 | 2.860 | 2.860 | 2.813 | 2.860 | 5,039 | -0.18(-5.85%) |
Jun 11, 2009 | 2.991 | 3.038 | 2.935 | 3.038 | 1,069 | +0.05(+1.56%) |
Jun 09, 2009 | 2.991 | 2.991 | 2.991 | 2.991 | 0 | +0.00(+0.00%) |
Jun 08, 2009 | 2.995 | 3.019 | 2.991 | 2.991 | 898 | +0.00(+0.00%) |
Jun 05, 2009 | 2.832 | 3.000 | 2.832 | 2.991 | 5,884 | +0.16(+5.61%) |
Jun 04, 2009 | 3.019 | 3.019 | 2.832 | 2.832 | 5,070 | +0.00(+0.00%) |
Jun 03, 2009 | 2.954 | 2.944 | 2.823 | 2.832 | 2,498 | -0.14(-4.57%) |
Jun 02, 2009 | 2.954 | 2.978 | 2.944 | 2.968 | 3,423 | +0.03(+1.11%) |
Jun 01, 2009 | 2.851 | 3.019 | 2.851 | 2.935 | 1,052 | -0.06(-1.87%) |
May 29, 2009 | 2.804 | 2.991 | 2.804 | 2.991 | 3,415 | +0.19(+6.67%) |
May 28, 2009 | 2.954 | 2.982 | 2.804 | 2.804 | 4,705 | -0.01(-0.33%) |
May 27, 2009 | 3.140 | 3.140 | 2.813 | 2.813 | 9,179 | +0.01(+0.33%) |
May 26, 2009 | 2.982 | 3.131 | 2.804 | 2.804 | 29,426 | -0.56(-16.67%) |
May 22, 2009 | 2.991 | 3.365 | 2.888 | 3.365 | 14,000 | +0.56(+20.00%) |
May 21, 2009 | 4.038 | 4.038 | 2.589 | 2.804 | 45,224 | -0.56(-16.67%) |
May 20, 2009 | 3.888 | 3.916 | 3.365 | 3.365 | 6,900 | -0.56(-14.28%) |
May 19, 2009 | 3.972 | 4.103 | 3.916 | 3.926 | 5,001 | -0.05(-1.18%) |
May 18, 2009 | 4.010 | 4.010 | 3.935 | 3.972 | 1,497 | +0.00(+0.00%) |
May 15, 2009 | 4.085 | 4.295 | 3.841 | 3.972 | 4,640 | +0.13(+3.34%) |
May 14, 2009 | 4.253 | 4.309 | 3.832 | 3.844 | 8,264 | +0.14(+3.85%) |
May 13, 2009 | 4.253 | 4.253 | 3.701 | 3.701 | 1,631 | -0.43(-10.41%) |
May 12, 2009 | 3.963 | 4.440 | 3.954 | 4.131 | 4,113 | +0.64(+18.50%) |
May 11, 2009 | 3.140 | 3.505 | 3.140 | 3.486 | 3,889 | +0.50(+16.56%) |
May 08, 2009 | 2.991 | 3.010 | 2.972 | 2.991 | 17,225 | -0.03(-0.93%) |
May 07, 2009 | 2.991 | 3.225 | 2.972 | 3.019 | 19,980 | +0.04(+1.25%) |
May 06, 2009 | 3.038 | 3.038 | 2.982 | 2.982 | 24,338 | -0.01(-0.31%) |
May 05, 2009 | 3.178 | 3.178 | 2.982 | 2.991 | 9,098 | +0.03(+0.95%) |
May 04, 2009 | 2.991 | 3.010 | 2.955 | 2.963 | 8,351 | -0.07(-2.46%) |