Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Apr 26, 2006 | 8.350 | 8.350 | 8.340 | 8.350 | 0 | +0.01(+0.12%) |
Apr 25, 2006 | 8.340 | 8.370 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Apr 24, 2006 | 8.400 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Apr 21, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Apr 20, 2006 | 8.470 | 8.470 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 19, 2006 | 8.390 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) |
Apr 18, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.17(+2.07%) |
Apr 17, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) |
Apr 12, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Apr 11, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.10(-1.22%) |
Apr 10, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Apr 07, 2006 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.08(-0.96%) |
Apr 06, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Apr 04, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Apr 03, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Mar 30, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Mar 29, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Mar 28, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.060 | 8.100 | 8.100 | 8.100 | 0 | +0.09(+1.12%) |
Mar 21, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Mar 20, 2006 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) |
Mar 17, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Mar 16, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) |
Mar 15, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) |
Mar 14, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) |
Mar 13, 2006 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Mar 10, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Mar 09, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.51%) |
Mar 08, 2006 | 7.910 | 7.920 | 7.910 | 7.920 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.22(-2.70%) |
Mar 06, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) |
Mar 01, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) |
Feb 28, 2006 | 8.110 | 8.110 | 8.020 | 8.020 | 0 | -0.09(-1.11%) |
Feb 27, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Feb 24, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Feb 23, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Feb 21, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) |
Feb 17, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.10(+1.26%) |
Feb 15, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) |
Feb 14, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.06(+0.77%) |
Feb 13, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.07(-0.89%) |
Feb 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Feb 09, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) |
Feb 08, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.970 | 7.970 | 7.880 | 7.880 | 0 | -0.09(-1.13%) |
Feb 06, 2006 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Feb 03, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Feb 02, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.06(-0.75%) |
Feb 01, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) |
Jan 31, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Jan 30, 2006 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) |
Jan 27, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.10(+1.28%) |
Jan 26, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Jan 25, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Jan 24, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.08(+1.03%) |
Jan 23, 2006 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Jan 20, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.11(-1.40%) |
Jan 19, 2006 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.11(+1.42%) |
Jan 18, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Jan 17, 2006 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Jan 13, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Jan 12, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
Jan 11, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Jan 10, 2006 | 7.690 | 7.790 | 7.690 | 7.790 | 0 | +0.05(+0.65%) |
Jan 09, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
Jan 06, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.11(+1.46%) |
Jan 05, 2006 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Jan 04, 2006 | 7.480 | 7.550 | 7.550 | 7.550 | 0 | +0.07(+0.94%) |
Jan 03, 2006 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.10(+1.36%) |
Dec 30, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.21(-2.77%) |
Dec 29, 2005 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
Dec 28, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.05(+0.66%) |
Dec 27, 2005 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.09(-1.18%) |
Dec 23, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.02(+0.26%) |
Dec 22, 2005 | 7.590 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
Dec 21, 2005 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.04(+0.53%) |
Dec 20, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) |
Dec 19, 2005 | 7.520 | 7.620 | 7.520 | 7.520 | 0 | -0.10(-1.31%) |
Dec 16, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Dec 15, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.65%) |
Dec 14, 2005 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) |
Dec 13, 2005 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) |
Dec 09, 2005 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Dec 08, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Dec 07, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Dec 06, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Dec 05, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) |
Dec 02, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Dec 01, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.11(+1.47%) |
Nov 30, 2005 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) |
Nov 29, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.14(-1.83%) |
Nov 25, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.04(+0.53%) |
Nov 23, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Nov 22, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.11(+1.46%) |
Nov 21, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
Nov 17, 2005 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.13(+1.77%) |
Nov 16, 2005 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Nov 15, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.04(-0.54%) |
Nov 14, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Nov 11, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 10, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.41%) |
Nov 09, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) |
Nov 07, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 04, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |
Nov 03, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Nov 02, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.20(+2.81%) |
Oct 31, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.10(+1.43%) |
Oct 28, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.11(+1.59%) |
Oct 27, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.12(-1.71%) |
Oct 26, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Oct 25, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.02(-0.28%) |
Oct 24, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.13(+1.87%) |
Oct 21, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Oct 20, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) |
Oct 19, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Oct 18, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.11(-1.56%) |
Oct 17, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.05(+0.72%) |
Oct 14, 2005 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) |
Oct 13, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Oct 12, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) |
Oct 11, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Oct 10, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.07(-0.99%) |
Oct 07, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) |
Oct 06, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) |
Oct 05, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.13(-1.78%) |
Oct 04, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Oct 03, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.08(+1.09%) |
Sep 30, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Sep 29, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.06(+0.83%) |
Sep 28, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Sep 27, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) |
Sep 23, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Sep 22, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Sep 21, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.07(-0.98%) |
Sep 20, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.08(-1.11%) |
Sep 19, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.08(+1.12%) |
Sep 15, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) |
Sep 14, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Sep 13, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
Sep 12, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) |
Sep 09, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Sep 08, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Sep 07, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Sep 06, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.09(+1.27%) |
Sep 02, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) |
Sep 01, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Aug 31, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Aug 30, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Aug 29, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 26, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Aug 25, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Aug 24, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Aug 23, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
Aug 18, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.08(-1.13%) |
Aug 15, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Aug 12, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Aug 11, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Aug 10, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Aug 08, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Aug 05, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Aug 04, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Aug 03, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Aug 01, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) |
Jul 29, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.07(-0.98%) |
Jul 28, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.08(+1.13%) |
Jul 27, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.05(+0.71%) |
Jul 26, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) |
Jul 25, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Jul 22, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) |
Jul 21, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) |
Jul 20, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.03(+0.43%) |
Jul 19, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.06(+0.86%) |
Jul 18, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) |
Jul 14, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Jul 13, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.04(-0.57%) |
Jul 12, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) |
Jul 11, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.02(+0.29%) |
Jul 08, 2005 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.13(+1.90%) |
Jul 07, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.01(-0.15%) |
Jul 06, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Jul 05, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.06(+0.88%) |
Jul 01, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.01(+0.15%) |
Jun 30, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) |
Jun 29, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Jun 28, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.09(+1.34%) |
Jun 27, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.30%) |
Jun 24, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.05(-0.73%) |
Jun 23, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Jun 22, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.15%) |
Jun 21, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) |
Jun 20, 2005 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.15%) |
Jun 17, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.06(+0.88%) |
Jun 15, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.02(+0.29%) |
Jun 14, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.01(+0.15%) |
Jun 13, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.06(+0.89%) |
Jun 10, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) |
Jun 09, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Jun 08, 2005 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.03(-0.45%) |
Jun 07, 2005 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) |
Jun 06, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Jun 03, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Jun 02, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.05(+0.74%) |
Jun 01, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.04(+0.60%) |
May 31, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.03(-0.45%) |
May 27, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) |
May 26, 2005 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.04(+0.60%) |
May 25, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.06(-0.89%) |
May 24, 2005 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
May 23, 2005 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.05(+0.75%) |
May 20, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) |
May 19, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.13(+1.99%) |
May 17, 2005 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
May 16, 2005 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.06(+0.93%) |
May 13, 2005 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
May 12, 2005 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.06(-0.93%) |
May 11, 2005 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) |
May 10, 2005 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.09(-1.37%) |
May 09, 2005 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) |
May 06, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) |
May 05, 2005 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.01(-0.15%) |
May 04, 2005 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.08(+1.25%) |
May 03, 2005 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.02(-0.31%) |